Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 23-Dec-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-1975 |
23-Dec-1975 |
Change |
Change % |
Previous Week |
| Open |
844.38 |
838.63 |
-5.75 |
-0.7% |
832.81 |
| High |
847.29 |
847.84 |
0.55 |
0.1% |
857.13 |
| Low |
835.33 |
833.36 |
-1.97 |
-0.2% |
828.72 |
| Close |
838.63 |
843.75 |
5.12 |
0.6% |
844.38 |
| Range |
11.96 |
14.48 |
2.52 |
21.1% |
28.41 |
| ATR |
13.92 |
13.96 |
0.04 |
0.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 23-Dec-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
885.09 |
878.90 |
851.71 |
|
| R3 |
870.61 |
864.42 |
847.73 |
|
| R2 |
856.13 |
856.13 |
846.40 |
|
| R1 |
849.94 |
849.94 |
845.08 |
853.04 |
| PP |
841.65 |
841.65 |
841.65 |
843.20 |
| S1 |
835.46 |
835.46 |
842.42 |
838.56 |
| S2 |
827.17 |
827.17 |
841.10 |
|
| S3 |
812.69 |
820.98 |
839.77 |
|
| S4 |
798.21 |
806.50 |
835.79 |
|
|
| Weekly Pivots for week ending 19-Dec-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
928.64 |
914.92 |
860.01 |
|
| R3 |
900.23 |
886.51 |
852.19 |
|
| R2 |
871.82 |
871.82 |
849.59 |
|
| R1 |
858.10 |
858.10 |
846.98 |
864.96 |
| PP |
843.41 |
843.41 |
843.41 |
846.84 |
| S1 |
829.69 |
829.69 |
841.78 |
836.55 |
| S2 |
815.00 |
815.00 |
839.17 |
|
| S3 |
786.59 |
801.28 |
836.57 |
|
| S4 |
758.18 |
772.87 |
828.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
857.13 |
833.36 |
23.77 |
2.8% |
13.03 |
1.5% |
44% |
False |
True |
|
| 10 |
857.13 |
820.92 |
36.21 |
4.3% |
13.08 |
1.5% |
63% |
False |
False |
|
| 20 |
865.95 |
812.81 |
53.14 |
6.3% |
13.48 |
1.6% |
58% |
False |
False |
|
| 40 |
865.95 |
812.81 |
53.14 |
6.3% |
14.04 |
1.7% |
58% |
False |
False |
|
| 60 |
865.95 |
780.54 |
85.41 |
10.1% |
15.10 |
1.8% |
74% |
False |
False |
|
| 80 |
865.95 |
780.54 |
85.41 |
10.1% |
15.42 |
1.8% |
74% |
False |
False |
|
| 100 |
865.95 |
780.54 |
85.41 |
10.1% |
15.41 |
1.8% |
74% |
False |
False |
|
| 120 |
888.85 |
780.54 |
108.31 |
12.8% |
15.57 |
1.8% |
58% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
909.38 |
|
2.618 |
885.75 |
|
1.618 |
871.27 |
|
1.000 |
862.32 |
|
0.618 |
856.79 |
|
HIGH |
847.84 |
|
0.618 |
842.31 |
|
0.500 |
840.60 |
|
0.382 |
838.89 |
|
LOW |
833.36 |
|
0.618 |
824.41 |
|
1.000 |
818.88 |
|
1.618 |
809.93 |
|
2.618 |
795.45 |
|
4.250 |
771.82 |
|
|
| Fisher Pivots for day following 23-Dec-1975 |
| Pivot |
1 day |
3 day |
| R1 |
842.70 |
843.83 |
| PP |
841.65 |
843.80 |
| S1 |
840.60 |
843.78 |
|