Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 29-Dec-1975 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-1975 |
29-Dec-1975 |
Change |
Change % |
Previous Week |
| Open |
859.81 |
859.81 |
0.00 |
0.0% |
844.38 |
| High |
859.81 |
866.11 |
6.30 |
0.7% |
859.81 |
| Low |
859.81 |
853.59 |
-6.22 |
-0.7% |
833.36 |
| Close |
859.81 |
856.66 |
-3.15 |
-0.4% |
859.81 |
| Range |
0.00 |
12.52 |
12.52 |
|
26.45 |
| ATR |
13.34 |
13.28 |
-0.06 |
-0.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 29-Dec-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
896.35 |
889.02 |
863.55 |
|
| R3 |
883.83 |
876.50 |
860.10 |
|
| R2 |
871.31 |
871.31 |
858.96 |
|
| R1 |
863.98 |
863.98 |
857.81 |
861.39 |
| PP |
858.79 |
858.79 |
858.79 |
857.49 |
| S1 |
851.46 |
851.46 |
855.51 |
848.87 |
| S2 |
846.27 |
846.27 |
854.36 |
|
| S3 |
833.75 |
838.94 |
853.22 |
|
| S4 |
821.23 |
826.42 |
849.77 |
|
|
| Weekly Pivots for week ending 26-Dec-1975 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
930.34 |
921.53 |
874.36 |
|
| R3 |
903.89 |
895.08 |
867.08 |
|
| R2 |
877.44 |
877.44 |
864.66 |
|
| R1 |
868.63 |
868.63 |
862.23 |
873.04 |
| PP |
850.99 |
850.99 |
850.99 |
853.20 |
| S1 |
842.18 |
842.18 |
857.39 |
846.59 |
| S2 |
824.54 |
824.54 |
854.96 |
|
| S3 |
798.09 |
815.73 |
852.54 |
|
| S4 |
771.64 |
789.28 |
845.26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
866.11 |
833.36 |
32.75 |
3.8% |
9.78 |
1.1% |
71% |
True |
False |
|
| 10 |
866.11 |
828.72 |
37.39 |
4.4% |
11.59 |
1.4% |
75% |
True |
False |
|
| 20 |
866.11 |
812.81 |
53.30 |
6.2% |
12.72 |
1.5% |
82% |
True |
False |
|
| 40 |
866.11 |
812.81 |
53.30 |
6.2% |
13.44 |
1.6% |
82% |
True |
False |
|
| 60 |
866.11 |
794.71 |
71.40 |
8.3% |
14.62 |
1.7% |
87% |
True |
False |
|
| 80 |
866.11 |
780.54 |
85.57 |
10.0% |
15.03 |
1.8% |
89% |
True |
False |
|
| 100 |
866.11 |
780.54 |
85.57 |
10.0% |
15.17 |
1.8% |
89% |
True |
False |
|
| 120 |
888.85 |
780.54 |
108.31 |
12.6% |
15.39 |
1.8% |
70% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
919.32 |
|
2.618 |
898.89 |
|
1.618 |
886.37 |
|
1.000 |
878.63 |
|
0.618 |
873.85 |
|
HIGH |
866.11 |
|
0.618 |
861.33 |
|
0.500 |
859.85 |
|
0.382 |
858.37 |
|
LOW |
853.59 |
|
0.618 |
845.85 |
|
1.000 |
841.07 |
|
1.618 |
833.33 |
|
2.618 |
820.81 |
|
4.250 |
800.38 |
|
|
| Fisher Pivots for day following 29-Dec-1975 |
| Pivot |
1 day |
3 day |
| R1 |
859.85 |
856.29 |
| PP |
858.79 |
855.93 |
| S1 |
857.72 |
855.56 |
|