Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 02-Jan-1976
Day Change Summary
Previous Current
31-Dec-1975 02-Jan-1976 Change Change % Previous Week
Open 852.41 852.41 0.00 0.0% 859.81
High 859.65 860.44 0.79 0.1% 866.11
Low 848.71 848.63 -0.08 0.0% 847.13
Close 852.41 858.71 6.30 0.7% 858.71
Range 10.94 11.81 0.87 8.0% 18.98
ATR 13.13 13.04 -0.09 -0.7% 0.00
Volume
Daily Pivots for day following 02-Jan-1976
Classic Woodie Camarilla DeMark
R4 891.36 886.84 865.21
R3 879.55 875.03 861.96
R2 867.74 867.74 860.88
R1 863.22 863.22 859.79 865.48
PP 855.93 855.93 855.93 857.06
S1 851.41 851.41 857.63 853.67
S2 844.12 844.12 856.54
S3 832.31 839.60 855.46
S4 820.50 827.79 852.21
Weekly Pivots for week ending 02-Jan-1976
Classic Woodie Camarilla DeMark
R4 914.26 905.46 869.15
R3 895.28 886.48 863.93
R2 876.30 876.30 862.19
R1 867.50 867.50 860.45 862.41
PP 857.32 857.32 857.32 854.77
S1 848.52 848.52 856.97 843.43
S2 838.34 838.34 855.23
S3 819.36 829.54 853.49
S4 800.38 810.56 848.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 866.11 847.13 18.98 2.2% 9.78 1.1% 61% False False
10 866.11 833.36 32.75 3.8% 11.22 1.3% 77% False False
20 866.11 812.81 53.30 6.2% 12.42 1.4% 86% False False
40 866.11 812.81 53.30 6.2% 13.35 1.6% 86% False False
60 866.11 809.82 56.29 6.6% 14.35 1.7% 87% False False
80 866.11 780.54 85.57 10.0% 14.86 1.7% 91% False False
100 866.11 780.54 85.57 10.0% 15.09 1.8% 91% False False
120 888.85 780.54 108.31 12.6% 15.27 1.8% 72% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.13
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 910.63
2.618 891.36
1.618 879.55
1.000 872.25
0.618 867.74
HIGH 860.44
0.618 855.93
0.500 854.54
0.382 853.14
LOW 848.63
0.618 841.33
1.000 836.82
1.618 829.52
2.618 817.71
4.250 798.44
Fisher Pivots for day following 02-Jan-1976
Pivot 1 day 3 day
R1 857.32 857.12
PP 855.93 855.53
S1 854.54 853.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.