Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 06-Jan-1976 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-1976 |
06-Jan-1976 |
Change |
Change % |
Previous Week |
Open |
858.71 |
878.70 |
19.99 |
2.3% |
859.81 |
High |
879.80 |
894.99 |
15.19 |
1.7% |
866.11 |
Low |
858.63 |
878.70 |
20.07 |
2.3% |
847.13 |
Close |
877.83 |
890.82 |
12.99 |
1.5% |
858.71 |
Range |
21.17 |
16.29 |
-4.88 |
-23.1% |
18.98 |
ATR |
13.62 |
13.87 |
0.25 |
1.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 06-Jan-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
937.04 |
930.22 |
899.78 |
|
R3 |
920.75 |
913.93 |
895.30 |
|
R2 |
904.46 |
904.46 |
893.81 |
|
R1 |
897.64 |
897.64 |
892.31 |
901.05 |
PP |
888.17 |
888.17 |
888.17 |
889.88 |
S1 |
881.35 |
881.35 |
889.33 |
884.76 |
S2 |
871.88 |
871.88 |
887.83 |
|
S3 |
855.59 |
865.06 |
886.34 |
|
S4 |
839.30 |
848.77 |
881.86 |
|
|
Weekly Pivots for week ending 02-Jan-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
914.26 |
905.46 |
869.15 |
|
R3 |
895.28 |
886.48 |
863.93 |
|
R2 |
876.30 |
876.30 |
862.19 |
|
R1 |
867.50 |
867.50 |
860.45 |
862.41 |
PP |
857.32 |
857.32 |
857.32 |
854.77 |
S1 |
848.52 |
848.52 |
856.97 |
843.43 |
S2 |
838.34 |
838.34 |
855.23 |
|
S3 |
819.36 |
829.54 |
853.49 |
|
S4 |
800.38 |
810.56 |
848.27 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
894.99 |
847.13 |
47.86 |
5.4% |
14.77 |
1.7% |
91% |
True |
False |
|
10 |
894.99 |
833.36 |
61.63 |
6.9% |
12.27 |
1.4% |
93% |
True |
False |
|
20 |
894.99 |
812.81 |
82.18 |
9.2% |
12.69 |
1.4% |
95% |
True |
False |
|
40 |
894.99 |
812.81 |
82.18 |
9.2% |
13.49 |
1.5% |
95% |
True |
False |
|
60 |
894.99 |
812.81 |
82.18 |
9.2% |
14.36 |
1.6% |
95% |
True |
False |
|
80 |
894.99 |
780.54 |
114.45 |
12.8% |
14.98 |
1.7% |
96% |
True |
False |
|
100 |
894.99 |
780.54 |
114.45 |
12.8% |
15.17 |
1.7% |
96% |
True |
False |
|
120 |
894.99 |
780.54 |
114.45 |
12.8% |
15.30 |
1.7% |
96% |
True |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
964.22 |
2.618 |
937.64 |
1.618 |
921.35 |
1.000 |
911.28 |
0.618 |
905.06 |
HIGH |
894.99 |
0.618 |
888.77 |
0.500 |
886.85 |
0.382 |
884.92 |
LOW |
878.70 |
0.618 |
868.63 |
1.000 |
862.41 |
1.618 |
852.34 |
2.618 |
836.05 |
4.250 |
809.47 |
|
|
Fisher Pivots for day following 06-Jan-1976 |
Pivot |
1 day |
3 day |
R1 |
889.50 |
884.48 |
PP |
888.17 |
878.15 |
S1 |
886.85 |
871.81 |
|