Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 08-Jan-1976 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-1976 |
08-Jan-1976 |
Change |
Change % |
Previous Week |
| Open |
890.82 |
898.69 |
7.87 |
0.9% |
859.81 |
| High |
908.69 |
916.64 |
7.95 |
0.9% |
866.11 |
| Low |
886.41 |
893.89 |
7.48 |
0.8% |
847.13 |
| Close |
898.69 |
907.98 |
9.29 |
1.0% |
858.71 |
| Range |
22.28 |
22.75 |
0.47 |
2.1% |
18.98 |
| ATR |
14.47 |
15.06 |
0.59 |
4.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 08-Jan-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
974.42 |
963.95 |
920.49 |
|
| R3 |
951.67 |
941.20 |
914.24 |
|
| R2 |
928.92 |
928.92 |
912.15 |
|
| R1 |
918.45 |
918.45 |
910.07 |
923.69 |
| PP |
906.17 |
906.17 |
906.17 |
908.79 |
| S1 |
895.70 |
895.70 |
905.89 |
900.94 |
| S2 |
883.42 |
883.42 |
903.81 |
|
| S3 |
860.67 |
872.95 |
901.72 |
|
| S4 |
837.92 |
850.20 |
895.47 |
|
|
| Weekly Pivots for week ending 02-Jan-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
914.26 |
905.46 |
869.15 |
|
| R3 |
895.28 |
886.48 |
863.93 |
|
| R2 |
876.30 |
876.30 |
862.19 |
|
| R1 |
867.50 |
867.50 |
860.45 |
862.41 |
| PP |
857.32 |
857.32 |
857.32 |
854.77 |
| S1 |
848.52 |
848.52 |
856.97 |
843.43 |
| S2 |
838.34 |
838.34 |
855.23 |
|
| S3 |
819.36 |
829.54 |
853.49 |
|
| S4 |
800.38 |
810.56 |
848.27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
916.64 |
848.63 |
68.01 |
7.5% |
18.86 |
2.1% |
87% |
True |
False |
|
| 10 |
916.64 |
845.01 |
71.63 |
7.9% |
14.13 |
1.6% |
88% |
True |
False |
|
| 20 |
916.64 |
820.92 |
95.72 |
10.5% |
13.60 |
1.5% |
91% |
True |
False |
|
| 40 |
916.64 |
812.81 |
103.83 |
11.4% |
13.87 |
1.5% |
92% |
True |
False |
|
| 60 |
916.64 |
812.81 |
103.83 |
11.4% |
14.51 |
1.6% |
92% |
True |
False |
|
| 80 |
916.64 |
780.54 |
136.10 |
15.0% |
15.18 |
1.7% |
94% |
True |
False |
|
| 100 |
916.64 |
780.54 |
136.10 |
15.0% |
15.34 |
1.7% |
94% |
True |
False |
|
| 120 |
916.64 |
780.54 |
136.10 |
15.0% |
15.41 |
1.7% |
94% |
True |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,013.33 |
|
2.618 |
976.20 |
|
1.618 |
953.45 |
|
1.000 |
939.39 |
|
0.618 |
930.70 |
|
HIGH |
916.64 |
|
0.618 |
907.95 |
|
0.500 |
905.27 |
|
0.382 |
902.58 |
|
LOW |
893.89 |
|
0.618 |
879.83 |
|
1.000 |
871.14 |
|
1.618 |
857.08 |
|
2.618 |
834.33 |
|
4.250 |
797.20 |
|
|
| Fisher Pivots for day following 08-Jan-1976 |
| Pivot |
1 day |
3 day |
| R1 |
907.08 |
904.54 |
| PP |
906.17 |
901.11 |
| S1 |
905.27 |
897.67 |
|