Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 12-Jan-1976 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-1976 |
12-Jan-1976 |
Change |
Change % |
Previous Week |
| Open |
907.98 |
911.13 |
3.15 |
0.3% |
858.71 |
| High |
916.88 |
925.93 |
9.05 |
1.0% |
916.88 |
| Low |
903.73 |
905.38 |
1.65 |
0.2% |
858.63 |
| Close |
911.13 |
922.39 |
11.26 |
1.2% |
911.13 |
| Range |
13.15 |
20.55 |
7.40 |
56.3% |
58.25 |
| ATR |
14.93 |
15.33 |
0.40 |
2.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 12-Jan-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
979.55 |
971.52 |
933.69 |
|
| R3 |
959.00 |
950.97 |
928.04 |
|
| R2 |
938.45 |
938.45 |
926.16 |
|
| R1 |
930.42 |
930.42 |
924.27 |
934.44 |
| PP |
917.90 |
917.90 |
917.90 |
919.91 |
| S1 |
909.87 |
909.87 |
920.51 |
913.89 |
| S2 |
897.35 |
897.35 |
918.62 |
|
| S3 |
876.80 |
889.32 |
916.74 |
|
| S4 |
856.25 |
868.77 |
911.09 |
|
|
| Weekly Pivots for week ending 09-Jan-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,070.30 |
1,048.96 |
943.17 |
|
| R3 |
1,012.05 |
990.71 |
927.15 |
|
| R2 |
953.80 |
953.80 |
921.81 |
|
| R1 |
932.46 |
932.46 |
916.47 |
943.13 |
| PP |
895.55 |
895.55 |
895.55 |
900.88 |
| S1 |
874.21 |
874.21 |
905.79 |
884.88 |
| S2 |
837.30 |
837.30 |
900.45 |
|
| S3 |
779.05 |
815.96 |
895.11 |
|
| S4 |
720.80 |
757.71 |
879.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
925.93 |
878.70 |
47.23 |
5.1% |
19.00 |
2.1% |
93% |
True |
False |
|
| 10 |
925.93 |
847.13 |
78.80 |
8.5% |
16.51 |
1.8% |
96% |
True |
False |
|
| 20 |
925.93 |
825.53 |
100.40 |
10.9% |
13.99 |
1.5% |
96% |
True |
False |
|
| 40 |
925.93 |
812.81 |
113.12 |
12.3% |
13.99 |
1.5% |
97% |
True |
False |
|
| 60 |
925.93 |
812.81 |
113.12 |
12.3% |
14.43 |
1.6% |
97% |
True |
False |
|
| 80 |
925.93 |
780.54 |
145.39 |
15.8% |
15.23 |
1.7% |
98% |
True |
False |
|
| 100 |
925.93 |
780.54 |
145.39 |
15.8% |
15.37 |
1.7% |
98% |
True |
False |
|
| 120 |
925.93 |
780.54 |
145.39 |
15.8% |
15.43 |
1.7% |
98% |
True |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,013.27 |
|
2.618 |
979.73 |
|
1.618 |
959.18 |
|
1.000 |
946.48 |
|
0.618 |
938.63 |
|
HIGH |
925.93 |
|
0.618 |
918.08 |
|
0.500 |
915.66 |
|
0.382 |
913.23 |
|
LOW |
905.38 |
|
0.618 |
892.68 |
|
1.000 |
884.83 |
|
1.618 |
872.13 |
|
2.618 |
851.58 |
|
4.250 |
818.04 |
|
|
| Fisher Pivots for day following 12-Jan-1976 |
| Pivot |
1 day |
3 day |
| R1 |
920.15 |
918.23 |
| PP |
917.90 |
914.07 |
| S1 |
915.66 |
909.91 |
|