Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 13-Jan-1976 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-1976 |
13-Jan-1976 |
Change |
Change % |
Previous Week |
| Open |
911.13 |
922.39 |
11.26 |
1.2% |
858.71 |
| High |
925.93 |
930.26 |
4.33 |
0.5% |
916.88 |
| Low |
905.38 |
909.40 |
4.02 |
0.4% |
858.63 |
| Close |
922.39 |
912.94 |
-9.45 |
-1.0% |
911.13 |
| Range |
20.55 |
20.86 |
0.31 |
1.5% |
58.25 |
| ATR |
15.33 |
15.72 |
0.40 |
2.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 13-Jan-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
980.11 |
967.39 |
924.41 |
|
| R3 |
959.25 |
946.53 |
918.68 |
|
| R2 |
938.39 |
938.39 |
916.76 |
|
| R1 |
925.67 |
925.67 |
914.85 |
921.60 |
| PP |
917.53 |
917.53 |
917.53 |
915.50 |
| S1 |
904.81 |
904.81 |
911.03 |
900.74 |
| S2 |
896.67 |
896.67 |
909.12 |
|
| S3 |
875.81 |
883.95 |
907.20 |
|
| S4 |
854.95 |
863.09 |
901.47 |
|
|
| Weekly Pivots for week ending 09-Jan-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,070.30 |
1,048.96 |
943.17 |
|
| R3 |
1,012.05 |
990.71 |
927.15 |
|
| R2 |
953.80 |
953.80 |
921.81 |
|
| R1 |
932.46 |
932.46 |
916.47 |
943.13 |
| PP |
895.55 |
895.55 |
895.55 |
900.88 |
| S1 |
874.21 |
874.21 |
905.79 |
884.88 |
| S2 |
837.30 |
837.30 |
900.45 |
|
| S3 |
779.05 |
815.96 |
895.11 |
|
| S4 |
720.80 |
757.71 |
879.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
930.26 |
886.41 |
43.85 |
4.8% |
19.92 |
2.2% |
61% |
True |
False |
|
| 10 |
930.26 |
847.13 |
83.13 |
9.1% |
17.34 |
1.9% |
79% |
True |
False |
|
| 20 |
930.26 |
828.72 |
101.54 |
11.1% |
14.47 |
1.6% |
83% |
True |
False |
|
| 40 |
930.26 |
812.81 |
117.45 |
12.9% |
14.14 |
1.5% |
85% |
True |
False |
|
| 60 |
930.26 |
812.81 |
117.45 |
12.9% |
14.48 |
1.6% |
85% |
True |
False |
|
| 80 |
930.26 |
780.54 |
149.72 |
16.4% |
15.25 |
1.7% |
88% |
True |
False |
|
| 100 |
930.26 |
780.54 |
149.72 |
16.4% |
15.42 |
1.7% |
88% |
True |
False |
|
| 120 |
930.26 |
780.54 |
149.72 |
16.4% |
15.44 |
1.7% |
88% |
True |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,018.92 |
|
2.618 |
984.87 |
|
1.618 |
964.01 |
|
1.000 |
951.12 |
|
0.618 |
943.15 |
|
HIGH |
930.26 |
|
0.618 |
922.29 |
|
0.500 |
919.83 |
|
0.382 |
917.37 |
|
LOW |
909.40 |
|
0.618 |
896.51 |
|
1.000 |
888.54 |
|
1.618 |
875.65 |
|
2.618 |
854.79 |
|
4.250 |
820.75 |
|
|
| Fisher Pivots for day following 13-Jan-1976 |
| Pivot |
1 day |
3 day |
| R1 |
919.83 |
917.00 |
| PP |
917.53 |
915.64 |
| S1 |
915.24 |
914.29 |
|