Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 19-Jan-1976 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-1976 |
19-Jan-1976 |
Change |
Change % |
Previous Week |
| Open |
924.51 |
929.63 |
5.12 |
0.6% |
911.13 |
| High |
935.22 |
946.08 |
10.86 |
1.2% |
940.26 |
| Low |
917.98 |
923.41 |
5.43 |
0.6% |
905.38 |
| Close |
929.63 |
943.72 |
14.09 |
1.5% |
929.63 |
| Range |
17.24 |
22.67 |
5.43 |
31.5% |
34.88 |
| ATR |
16.59 |
17.02 |
0.43 |
2.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 19-Jan-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,005.75 |
997.40 |
956.19 |
|
| R3 |
983.08 |
974.73 |
949.95 |
|
| R2 |
960.41 |
960.41 |
947.88 |
|
| R1 |
952.06 |
952.06 |
945.80 |
956.24 |
| PP |
937.74 |
937.74 |
937.74 |
939.82 |
| S1 |
929.39 |
929.39 |
941.64 |
933.57 |
| S2 |
915.07 |
915.07 |
939.56 |
|
| S3 |
892.40 |
906.72 |
937.49 |
|
| S4 |
869.73 |
884.05 |
931.25 |
|
|
| Weekly Pivots for week ending 16-Jan-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,029.73 |
1,014.56 |
948.81 |
|
| R3 |
994.85 |
979.68 |
939.22 |
|
| R2 |
959.97 |
959.97 |
936.02 |
|
| R1 |
944.80 |
944.80 |
932.83 |
952.39 |
| PP |
925.09 |
925.09 |
925.09 |
928.88 |
| S1 |
909.92 |
909.92 |
926.43 |
917.51 |
| S2 |
890.21 |
890.21 |
923.24 |
|
| S3 |
855.33 |
875.04 |
920.04 |
|
| S4 |
820.45 |
840.16 |
910.45 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
946.08 |
908.22 |
37.86 |
4.0% |
20.84 |
2.2% |
94% |
True |
False |
|
| 10 |
946.08 |
878.70 |
67.38 |
7.1% |
19.92 |
2.1% |
96% |
True |
False |
|
| 20 |
946.08 |
833.36 |
112.72 |
11.9% |
15.93 |
1.7% |
98% |
True |
False |
|
| 40 |
946.08 |
812.81 |
133.27 |
14.1% |
14.81 |
1.6% |
98% |
True |
False |
|
| 60 |
946.08 |
812.81 |
133.27 |
14.1% |
14.84 |
1.6% |
98% |
True |
False |
|
| 80 |
946.08 |
780.54 |
165.54 |
17.5% |
15.43 |
1.6% |
99% |
True |
False |
|
| 100 |
946.08 |
780.54 |
165.54 |
17.5% |
15.63 |
1.7% |
99% |
True |
False |
|
| 120 |
946.08 |
780.54 |
165.54 |
17.5% |
15.54 |
1.6% |
99% |
True |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,042.43 |
|
2.618 |
1,005.43 |
|
1.618 |
982.76 |
|
1.000 |
968.75 |
|
0.618 |
960.09 |
|
HIGH |
946.08 |
|
0.618 |
937.42 |
|
0.500 |
934.75 |
|
0.382 |
932.07 |
|
LOW |
923.41 |
|
0.618 |
909.40 |
|
1.000 |
900.74 |
|
1.618 |
886.73 |
|
2.618 |
864.06 |
|
4.250 |
827.06 |
|
|
| Fisher Pivots for day following 19-Jan-1976 |
| Pivot |
1 day |
3 day |
| R1 |
940.73 |
939.82 |
| PP |
937.74 |
935.93 |
| S1 |
934.75 |
932.03 |
|