Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 20-Jan-1976 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-1976 |
20-Jan-1976 |
Change |
Change % |
Previous Week |
| Open |
929.63 |
943.72 |
14.09 |
1.5% |
911.13 |
| High |
946.08 |
954.03 |
7.95 |
0.8% |
940.26 |
| Low |
923.41 |
935.77 |
12.36 |
1.3% |
905.38 |
| Close |
943.72 |
949.86 |
6.14 |
0.7% |
929.63 |
| Range |
22.67 |
18.26 |
-4.41 |
-19.5% |
34.88 |
| ATR |
17.02 |
17.11 |
0.09 |
0.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 20-Jan-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,001.33 |
993.86 |
959.90 |
|
| R3 |
983.07 |
975.60 |
954.88 |
|
| R2 |
964.81 |
964.81 |
953.21 |
|
| R1 |
957.34 |
957.34 |
951.53 |
961.08 |
| PP |
946.55 |
946.55 |
946.55 |
948.42 |
| S1 |
939.08 |
939.08 |
948.19 |
942.82 |
| S2 |
928.29 |
928.29 |
946.51 |
|
| S3 |
910.03 |
920.82 |
944.84 |
|
| S4 |
891.77 |
902.56 |
939.82 |
|
|
| Weekly Pivots for week ending 16-Jan-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,029.73 |
1,014.56 |
948.81 |
|
| R3 |
994.85 |
979.68 |
939.22 |
|
| R2 |
959.97 |
959.97 |
936.02 |
|
| R1 |
944.80 |
944.80 |
932.83 |
952.39 |
| PP |
925.09 |
925.09 |
925.09 |
928.88 |
| S1 |
909.92 |
909.92 |
926.43 |
917.51 |
| S2 |
890.21 |
890.21 |
923.24 |
|
| S3 |
855.33 |
875.04 |
920.04 |
|
| S4 |
820.45 |
840.16 |
910.45 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
954.03 |
908.22 |
45.81 |
4.8% |
20.32 |
2.1% |
91% |
True |
False |
|
| 10 |
954.03 |
886.41 |
67.62 |
7.1% |
20.12 |
2.1% |
94% |
True |
False |
|
| 20 |
954.03 |
833.36 |
120.67 |
12.7% |
16.20 |
1.7% |
97% |
True |
False |
|
| 40 |
954.03 |
812.81 |
141.22 |
14.9% |
14.90 |
1.6% |
97% |
True |
False |
|
| 60 |
954.03 |
812.81 |
141.22 |
14.9% |
14.89 |
1.6% |
97% |
True |
False |
|
| 80 |
954.03 |
780.54 |
173.49 |
18.3% |
15.46 |
1.6% |
98% |
True |
False |
|
| 100 |
954.03 |
780.54 |
173.49 |
18.3% |
15.68 |
1.7% |
98% |
True |
False |
|
| 120 |
954.03 |
780.54 |
173.49 |
18.3% |
15.54 |
1.6% |
98% |
True |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,031.64 |
|
2.618 |
1,001.83 |
|
1.618 |
983.57 |
|
1.000 |
972.29 |
|
0.618 |
965.31 |
|
HIGH |
954.03 |
|
0.618 |
947.05 |
|
0.500 |
944.90 |
|
0.382 |
942.75 |
|
LOW |
935.77 |
|
0.618 |
924.49 |
|
1.000 |
917.51 |
|
1.618 |
906.23 |
|
2.618 |
887.97 |
|
4.250 |
858.17 |
|
|
| Fisher Pivots for day following 20-Jan-1976 |
| Pivot |
1 day |
3 day |
| R1 |
948.21 |
945.24 |
| PP |
946.55 |
940.62 |
| S1 |
944.90 |
936.01 |
|