Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Jan-1976
Day Change Summary
Previous Current
19-Jan-1976 20-Jan-1976 Change Change % Previous Week
Open 929.63 943.72 14.09 1.5% 911.13
High 946.08 954.03 7.95 0.8% 940.26
Low 923.41 935.77 12.36 1.3% 905.38
Close 943.72 949.86 6.14 0.7% 929.63
Range 22.67 18.26 -4.41 -19.5% 34.88
ATR 17.02 17.11 0.09 0.5% 0.00
Volume
Daily Pivots for day following 20-Jan-1976
Classic Woodie Camarilla DeMark
R4 1,001.33 993.86 959.90
R3 983.07 975.60 954.88
R2 964.81 964.81 953.21
R1 957.34 957.34 951.53 961.08
PP 946.55 946.55 946.55 948.42
S1 939.08 939.08 948.19 942.82
S2 928.29 928.29 946.51
S3 910.03 920.82 944.84
S4 891.77 902.56 939.82
Weekly Pivots for week ending 16-Jan-1976
Classic Woodie Camarilla DeMark
R4 1,029.73 1,014.56 948.81
R3 994.85 979.68 939.22
R2 959.97 959.97 936.02
R1 944.80 944.80 932.83 952.39
PP 925.09 925.09 925.09 928.88
S1 909.92 909.92 926.43 917.51
S2 890.21 890.21 923.24
S3 855.33 875.04 920.04
S4 820.45 840.16 910.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 954.03 908.22 45.81 4.8% 20.32 2.1% 91% True False
10 954.03 886.41 67.62 7.1% 20.12 2.1% 94% True False
20 954.03 833.36 120.67 12.7% 16.20 1.7% 97% True False
40 954.03 812.81 141.22 14.9% 14.90 1.6% 97% True False
60 954.03 812.81 141.22 14.9% 14.89 1.6% 97% True False
80 954.03 780.54 173.49 18.3% 15.46 1.6% 98% True False
100 954.03 780.54 173.49 18.3% 15.68 1.7% 98% True False
120 954.03 780.54 173.49 18.3% 15.54 1.6% 98% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.09
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,031.64
2.618 1,001.83
1.618 983.57
1.000 972.29
0.618 965.31
HIGH 954.03
0.618 947.05
0.500 944.90
0.382 942.75
LOW 935.77
0.618 924.49
1.000 917.51
1.618 906.23
2.618 887.97
4.250 858.17
Fisher Pivots for day following 20-Jan-1976
Pivot 1 day 3 day
R1 948.21 945.24
PP 946.55 940.62
S1 944.90 936.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.