Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 23-Jan-1976 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-1976 |
23-Jan-1976 |
Change |
Change % |
Previous Week |
Open |
946.24 |
943.48 |
-2.76 |
-0.3% |
929.63 |
High |
949.62 |
959.38 |
9.76 |
1.0% |
959.38 |
Low |
933.96 |
940.57 |
6.61 |
0.7% |
923.41 |
Close |
943.48 |
953.95 |
10.47 |
1.1% |
953.95 |
Range |
15.66 |
18.81 |
3.15 |
20.1% |
35.97 |
ATR |
17.24 |
17.35 |
0.11 |
0.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 23-Jan-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,007.73 |
999.65 |
964.30 |
|
R3 |
988.92 |
980.84 |
959.12 |
|
R2 |
970.11 |
970.11 |
957.40 |
|
R1 |
962.03 |
962.03 |
955.67 |
966.07 |
PP |
951.30 |
951.30 |
951.30 |
953.32 |
S1 |
943.22 |
943.22 |
952.23 |
947.26 |
S2 |
932.49 |
932.49 |
950.50 |
|
S3 |
913.68 |
924.41 |
948.78 |
|
S4 |
894.87 |
905.60 |
943.60 |
|
|
Weekly Pivots for week ending 23-Jan-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,053.49 |
1,039.69 |
973.73 |
|
R3 |
1,017.52 |
1,003.72 |
963.84 |
|
R2 |
981.55 |
981.55 |
960.54 |
|
R1 |
967.75 |
967.75 |
957.25 |
974.65 |
PP |
945.58 |
945.58 |
945.58 |
949.03 |
S1 |
931.78 |
931.78 |
950.65 |
938.68 |
S2 |
909.61 |
909.61 |
947.36 |
|
S3 |
873.64 |
895.81 |
944.06 |
|
S4 |
837.67 |
859.84 |
934.17 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
959.38 |
923.41 |
35.97 |
3.8% |
19.20 |
2.0% |
85% |
True |
False |
|
10 |
959.38 |
905.38 |
54.00 |
5.7% |
19.81 |
2.1% |
90% |
True |
False |
|
20 |
959.38 |
847.13 |
112.25 |
11.8% |
17.13 |
1.8% |
95% |
True |
False |
|
40 |
959.38 |
812.81 |
146.57 |
15.4% |
15.21 |
1.6% |
96% |
True |
False |
|
60 |
959.38 |
812.81 |
146.57 |
15.4% |
14.97 |
1.6% |
96% |
True |
False |
|
80 |
959.38 |
780.54 |
178.84 |
18.7% |
15.55 |
1.6% |
97% |
True |
False |
|
100 |
959.38 |
780.54 |
178.84 |
18.7% |
15.67 |
1.6% |
97% |
True |
False |
|
120 |
959.38 |
780.54 |
178.84 |
18.7% |
15.67 |
1.6% |
97% |
True |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,039.32 |
2.618 |
1,008.62 |
1.618 |
989.81 |
1.000 |
978.19 |
0.618 |
971.00 |
HIGH |
959.38 |
0.618 |
952.19 |
0.500 |
949.98 |
0.382 |
947.76 |
LOW |
940.57 |
0.618 |
928.95 |
1.000 |
921.76 |
1.618 |
910.14 |
2.618 |
891.33 |
4.250 |
860.63 |
|
|
Fisher Pivots for day following 23-Jan-1976 |
Pivot |
1 day |
3 day |
R1 |
952.63 |
951.52 |
PP |
951.30 |
949.10 |
S1 |
949.98 |
946.67 |
|