Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 26-Jan-1976 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-1976 |
26-Jan-1976 |
Change |
Change % |
Previous Week |
| Open |
943.48 |
953.95 |
10.47 |
1.1% |
929.63 |
| High |
959.38 |
969.22 |
9.84 |
1.0% |
959.38 |
| Low |
940.57 |
953.87 |
13.30 |
1.4% |
923.41 |
| Close |
953.95 |
961.51 |
7.56 |
0.8% |
953.95 |
| Range |
18.81 |
15.35 |
-3.46 |
-18.4% |
35.97 |
| ATR |
17.35 |
17.21 |
-0.14 |
-0.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 26-Jan-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,007.58 |
999.90 |
969.95 |
|
| R3 |
992.23 |
984.55 |
965.73 |
|
| R2 |
976.88 |
976.88 |
964.32 |
|
| R1 |
969.20 |
969.20 |
962.92 |
973.04 |
| PP |
961.53 |
961.53 |
961.53 |
963.46 |
| S1 |
953.85 |
953.85 |
960.10 |
957.69 |
| S2 |
946.18 |
946.18 |
958.70 |
|
| S3 |
930.83 |
938.50 |
957.29 |
|
| S4 |
915.48 |
923.15 |
953.07 |
|
|
| Weekly Pivots for week ending 23-Jan-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,053.49 |
1,039.69 |
973.73 |
|
| R3 |
1,017.52 |
1,003.72 |
963.84 |
|
| R2 |
981.55 |
981.55 |
960.54 |
|
| R1 |
967.75 |
967.75 |
957.25 |
974.65 |
| PP |
945.58 |
945.58 |
945.58 |
949.03 |
| S1 |
931.78 |
931.78 |
950.65 |
938.68 |
| S2 |
909.61 |
909.61 |
947.36 |
|
| S3 |
873.64 |
895.81 |
944.06 |
|
| S4 |
837.67 |
859.84 |
934.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
969.22 |
933.96 |
35.26 |
3.7% |
17.74 |
1.8% |
78% |
True |
False |
|
| 10 |
969.22 |
908.22 |
61.00 |
6.3% |
19.29 |
2.0% |
87% |
True |
False |
|
| 20 |
969.22 |
847.13 |
122.09 |
12.7% |
17.90 |
1.9% |
94% |
True |
False |
|
| 40 |
969.22 |
812.81 |
156.41 |
16.3% |
15.28 |
1.6% |
95% |
True |
False |
|
| 60 |
969.22 |
812.81 |
156.41 |
16.3% |
14.96 |
1.6% |
95% |
True |
False |
|
| 80 |
969.22 |
781.72 |
187.50 |
19.5% |
15.50 |
1.6% |
96% |
True |
False |
|
| 100 |
969.22 |
780.54 |
188.68 |
19.6% |
15.64 |
1.6% |
96% |
True |
False |
|
| 120 |
969.22 |
780.54 |
188.68 |
19.6% |
15.65 |
1.6% |
96% |
True |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,034.46 |
|
2.618 |
1,009.41 |
|
1.618 |
994.06 |
|
1.000 |
984.57 |
|
0.618 |
978.71 |
|
HIGH |
969.22 |
|
0.618 |
963.36 |
|
0.500 |
961.55 |
|
0.382 |
959.73 |
|
LOW |
953.87 |
|
0.618 |
944.38 |
|
1.000 |
938.52 |
|
1.618 |
929.03 |
|
2.618 |
913.68 |
|
4.250 |
888.63 |
|
|
| Fisher Pivots for day following 26-Jan-1976 |
| Pivot |
1 day |
3 day |
| R1 |
961.55 |
958.20 |
| PP |
961.53 |
954.90 |
| S1 |
961.52 |
951.59 |
|