Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 28-Jan-1976 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-1976 |
28-Jan-1976 |
Change |
Change % |
Previous Week |
| Open |
961.51 |
957.81 |
-3.70 |
-0.4% |
929.63 |
| High |
973.16 |
963.08 |
-10.08 |
-1.0% |
959.38 |
| Low |
950.80 |
942.38 |
-8.42 |
-0.9% |
923.41 |
| Close |
957.81 |
951.35 |
-6.46 |
-0.7% |
953.95 |
| Range |
22.36 |
20.70 |
-1.66 |
-7.4% |
35.97 |
| ATR |
17.58 |
17.80 |
0.22 |
1.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 28-Jan-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,014.37 |
1,003.56 |
962.74 |
|
| R3 |
993.67 |
982.86 |
957.04 |
|
| R2 |
972.97 |
972.97 |
955.15 |
|
| R1 |
962.16 |
962.16 |
953.25 |
957.22 |
| PP |
952.27 |
952.27 |
952.27 |
949.80 |
| S1 |
941.46 |
941.46 |
949.45 |
936.52 |
| S2 |
931.57 |
931.57 |
947.56 |
|
| S3 |
910.87 |
920.76 |
945.66 |
|
| S4 |
890.17 |
900.06 |
939.97 |
|
|
| Weekly Pivots for week ending 23-Jan-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,053.49 |
1,039.69 |
973.73 |
|
| R3 |
1,017.52 |
1,003.72 |
963.84 |
|
| R2 |
981.55 |
981.55 |
960.54 |
|
| R1 |
967.75 |
967.75 |
957.25 |
974.65 |
| PP |
945.58 |
945.58 |
945.58 |
949.03 |
| S1 |
931.78 |
931.78 |
950.65 |
938.68 |
| S2 |
909.61 |
909.61 |
947.36 |
|
| S3 |
873.64 |
895.81 |
944.06 |
|
| S4 |
837.67 |
859.84 |
934.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
973.16 |
933.96 |
39.20 |
4.1% |
18.58 |
2.0% |
44% |
False |
False |
|
| 10 |
973.16 |
917.98 |
55.18 |
5.8% |
19.07 |
2.0% |
60% |
False |
False |
|
| 20 |
973.16 |
848.63 |
124.53 |
13.1% |
18.75 |
2.0% |
82% |
False |
False |
|
| 40 |
973.16 |
812.81 |
160.35 |
16.9% |
15.75 |
1.7% |
86% |
False |
False |
|
| 60 |
973.16 |
812.81 |
160.35 |
16.9% |
15.23 |
1.6% |
86% |
False |
False |
|
| 80 |
973.16 |
806.12 |
167.04 |
17.6% |
15.55 |
1.6% |
87% |
False |
False |
|
| 100 |
973.16 |
780.54 |
192.62 |
20.2% |
15.77 |
1.7% |
89% |
False |
False |
|
| 120 |
973.16 |
780.54 |
192.62 |
20.2% |
15.75 |
1.7% |
89% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,051.06 |
|
2.618 |
1,017.27 |
|
1.618 |
996.57 |
|
1.000 |
983.78 |
|
0.618 |
975.87 |
|
HIGH |
963.08 |
|
0.618 |
955.17 |
|
0.500 |
952.73 |
|
0.382 |
950.29 |
|
LOW |
942.38 |
|
0.618 |
929.59 |
|
1.000 |
921.68 |
|
1.618 |
908.89 |
|
2.618 |
888.19 |
|
4.250 |
854.41 |
|
|
| Fisher Pivots for day following 28-Jan-1976 |
| Pivot |
1 day |
3 day |
| R1 |
952.73 |
957.77 |
| PP |
952.27 |
955.63 |
| S1 |
951.81 |
953.49 |
|