Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-Feb-1976
Day Change Summary
Previous Current
03-Feb-1976 04-Feb-1976 Change Change % Previous Week
Open 971.35 972.61 1.26 0.1% 953.95
High 979.69 981.66 1.97 0.2% 985.99
Low 960.80 966.94 6.14 0.6% 942.38
Close 972.61 976.62 4.01 0.4% 975.28
Range 18.89 14.72 -4.17 -22.1% 43.61
ATR 18.07 17.83 -0.24 -1.3% 0.00
Volume
Daily Pivots for day following 04-Feb-1976
Classic Woodie Camarilla DeMark
R4 1,019.23 1,012.65 984.72
R3 1,004.51 997.93 980.67
R2 989.79 989.79 979.32
R1 983.21 983.21 977.97 986.50
PP 975.07 975.07 975.07 976.72
S1 968.49 968.49 975.27 971.78
S2 960.35 960.35 973.92
S3 945.63 953.77 972.57
S4 930.91 939.05 968.52
Weekly Pivots for week ending 30-Jan-1976
Classic Woodie Camarilla DeMark
R4 1,098.71 1,080.61 999.27
R3 1,055.10 1,037.00 987.27
R2 1,011.49 1,011.49 983.28
R1 993.39 993.39 979.28 1,002.44
PP 967.88 967.88 967.88 972.41
S1 949.78 949.78 971.28 958.83
S2 924.27 924.27 967.28
S3 880.66 906.17 963.29
S4 837.05 862.56 951.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 985.99 948.13 37.86 3.9% 18.14 1.9% 75% False False
10 985.99 933.96 52.03 5.3% 18.36 1.9% 82% False False
20 985.99 893.89 92.10 9.4% 19.16 2.0% 90% False False
40 985.99 814.47 171.52 17.6% 16.14 1.7% 95% False False
60 985.99 812.81 173.18 17.7% 15.52 1.6% 95% False False
80 985.99 812.81 173.18 17.7% 15.64 1.6% 95% False False
100 985.99 780.54 205.45 21.0% 15.87 1.6% 95% False False
120 985.99 780.54 205.45 21.0% 15.93 1.6% 95% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.35
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,044.22
2.618 1,020.20
1.618 1,005.48
1.000 996.38
0.618 990.76
HIGH 981.66
0.618 976.04
0.500 974.30
0.382 972.56
LOW 966.94
0.618 957.84
1.000 952.22
1.618 943.12
2.618 928.40
4.250 904.38
Fisher Pivots for day following 04-Feb-1976
Pivot 1 day 3 day
R1 975.85 974.82
PP 975.07 973.03
S1 974.30 971.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.