Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 05-Feb-1976 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-1976 |
05-Feb-1976 |
Change |
Change % |
Previous Week |
| Open |
972.61 |
976.62 |
4.01 |
0.4% |
953.95 |
| High |
981.66 |
980.71 |
-0.95 |
-0.1% |
985.99 |
| Low |
966.94 |
961.98 |
-4.96 |
-0.5% |
942.38 |
| Close |
976.62 |
964.81 |
-11.81 |
-1.2% |
975.28 |
| Range |
14.72 |
18.73 |
4.01 |
27.2% |
43.61 |
| ATR |
17.83 |
17.89 |
0.06 |
0.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 05-Feb-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,025.36 |
1,013.81 |
975.11 |
|
| R3 |
1,006.63 |
995.08 |
969.96 |
|
| R2 |
987.90 |
987.90 |
968.24 |
|
| R1 |
976.35 |
976.35 |
966.53 |
972.76 |
| PP |
969.17 |
969.17 |
969.17 |
967.37 |
| S1 |
957.62 |
957.62 |
963.09 |
954.03 |
| S2 |
950.44 |
950.44 |
961.38 |
|
| S3 |
931.71 |
938.89 |
959.66 |
|
| S4 |
912.98 |
920.16 |
954.51 |
|
|
| Weekly Pivots for week ending 30-Jan-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,098.71 |
1,080.61 |
999.27 |
|
| R3 |
1,055.10 |
1,037.00 |
987.27 |
|
| R2 |
1,011.49 |
1,011.49 |
983.28 |
|
| R1 |
993.39 |
993.39 |
979.28 |
1,002.44 |
| PP |
967.88 |
967.88 |
967.88 |
972.41 |
| S1 |
949.78 |
949.78 |
971.28 |
958.83 |
| S2 |
924.27 |
924.27 |
967.28 |
|
| S3 |
880.66 |
906.17 |
963.29 |
|
| S4 |
837.05 |
862.56 |
951.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
985.99 |
960.80 |
25.19 |
2.6% |
17.35 |
1.8% |
16% |
False |
False |
|
| 10 |
985.99 |
940.57 |
45.42 |
4.7% |
18.66 |
1.9% |
53% |
False |
False |
|
| 20 |
985.99 |
903.73 |
82.26 |
8.5% |
18.95 |
2.0% |
74% |
False |
False |
|
| 40 |
985.99 |
820.92 |
165.07 |
17.1% |
16.28 |
1.7% |
87% |
False |
False |
|
| 60 |
985.99 |
812.81 |
173.18 |
17.9% |
15.56 |
1.6% |
88% |
False |
False |
|
| 80 |
985.99 |
812.81 |
173.18 |
17.9% |
15.62 |
1.6% |
88% |
False |
False |
|
| 100 |
985.99 |
780.54 |
205.45 |
21.3% |
15.93 |
1.7% |
90% |
False |
False |
|
| 120 |
985.99 |
780.54 |
205.45 |
21.3% |
15.95 |
1.7% |
90% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,060.31 |
|
2.618 |
1,029.75 |
|
1.618 |
1,011.02 |
|
1.000 |
999.44 |
|
0.618 |
992.29 |
|
HIGH |
980.71 |
|
0.618 |
973.56 |
|
0.500 |
971.35 |
|
0.382 |
969.13 |
|
LOW |
961.98 |
|
0.618 |
950.40 |
|
1.000 |
943.25 |
|
1.618 |
931.67 |
|
2.618 |
912.94 |
|
4.250 |
882.38 |
|
|
| Fisher Pivots for day following 05-Feb-1976 |
| Pivot |
1 day |
3 day |
| R1 |
971.35 |
971.23 |
| PP |
969.17 |
969.09 |
| S1 |
966.99 |
966.95 |
|