Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 17-Feb-1976
Day Change Summary
Previous Current
13-Feb-1976 17-Feb-1976 Change Change % Previous Week
Open 966.78 958.36 -8.42 -0.9% 954.90
High 968.99 963.48 -5.51 -0.6% 980.24
Low 953.56 946.63 -6.93 -0.7% 948.44
Close 958.36 950.57 -7.79 -0.8% 958.36
Range 15.43 16.85 1.42 9.2% 31.80
ATR 17.35 17.32 -0.04 -0.2% 0.00
Volume
Daily Pivots for day following 17-Feb-1976
Classic Woodie Camarilla DeMark
R4 1,004.11 994.19 959.84
R3 987.26 977.34 955.20
R2 970.41 970.41 953.66
R1 960.49 960.49 952.11 957.03
PP 953.56 953.56 953.56 951.83
S1 943.64 943.64 949.03 940.18
S2 936.71 936.71 947.48
S3 919.86 926.79 945.94
S4 903.01 909.94 941.30
Weekly Pivots for week ending 13-Feb-1976
Classic Woodie Camarilla DeMark
R4 1,057.75 1,039.85 975.85
R3 1,025.95 1,008.05 967.11
R2 994.15 994.15 964.19
R1 976.25 976.25 961.28 985.20
PP 962.35 962.35 962.35 966.82
S1 944.45 944.45 955.45 953.40
S2 930.55 930.55 952.53
S3 898.75 912.65 949.62
S4 866.95 880.85 940.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 980.24 946.63 33.61 3.5% 16.11 1.7% 12% False True
10 981.66 946.63 35.03 3.7% 16.84 1.8% 11% False True
20 985.99 933.96 52.03 5.5% 17.86 1.9% 32% False False
40 985.99 833.36 152.63 16.1% 16.89 1.8% 77% False False
60 985.99 812.81 173.18 18.2% 15.82 1.7% 80% False False
80 985.99 812.81 173.18 18.2% 15.60 1.6% 80% False False
100 985.99 780.54 205.45 21.6% 15.91 1.7% 83% False False
120 985.99 780.54 205.45 21.6% 16.00 1.7% 83% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.60
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,035.09
2.618 1,007.59
1.618 990.74
1.000 980.33
0.618 973.89
HIGH 963.48
0.618 957.04
0.500 955.06
0.382 953.07
LOW 946.63
0.618 936.22
1.000 929.78
1.618 919.37
2.618 902.52
4.250 875.02
Fisher Pivots for day following 17-Feb-1976
Pivot 1 day 3 day
R1 955.06 962.38
PP 953.56 958.44
S1 952.07 954.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.