Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 18-Feb-1976 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-1976 |
18-Feb-1976 |
Change |
Change % |
Previous Week |
Open |
958.36 |
950.57 |
-7.79 |
-0.8% |
954.90 |
High |
963.48 |
965.68 |
2.20 |
0.2% |
980.24 |
Low |
946.63 |
946.16 |
-0.47 |
0.0% |
948.44 |
Close |
950.57 |
960.09 |
9.52 |
1.0% |
958.36 |
Range |
16.85 |
19.52 |
2.67 |
15.8% |
31.80 |
ATR |
17.32 |
17.48 |
0.16 |
0.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 18-Feb-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,015.87 |
1,007.50 |
970.83 |
|
R3 |
996.35 |
987.98 |
965.46 |
|
R2 |
976.83 |
976.83 |
963.67 |
|
R1 |
968.46 |
968.46 |
961.88 |
972.65 |
PP |
957.31 |
957.31 |
957.31 |
959.40 |
S1 |
948.94 |
948.94 |
958.30 |
953.13 |
S2 |
937.79 |
937.79 |
956.51 |
|
S3 |
918.27 |
929.42 |
954.72 |
|
S4 |
898.75 |
909.90 |
949.35 |
|
|
Weekly Pivots for week ending 13-Feb-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,057.75 |
1,039.85 |
975.85 |
|
R3 |
1,025.95 |
1,008.05 |
967.11 |
|
R2 |
994.15 |
994.15 |
964.19 |
|
R1 |
976.25 |
976.25 |
961.28 |
985.20 |
PP |
962.35 |
962.35 |
962.35 |
966.82 |
S1 |
944.45 |
944.45 |
955.45 |
953.40 |
S2 |
930.55 |
930.55 |
952.53 |
|
S3 |
898.75 |
912.65 |
949.62 |
|
S4 |
866.95 |
880.85 |
940.87 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
980.24 |
946.16 |
34.08 |
3.5% |
16.28 |
1.7% |
41% |
False |
True |
|
10 |
981.66 |
946.16 |
35.50 |
3.7% |
16.90 |
1.8% |
39% |
False |
True |
|
20 |
985.99 |
933.96 |
52.03 |
5.4% |
17.92 |
1.9% |
50% |
False |
False |
|
40 |
985.99 |
833.36 |
152.63 |
15.9% |
17.06 |
1.8% |
83% |
False |
False |
|
60 |
985.99 |
812.81 |
173.18 |
18.0% |
15.91 |
1.7% |
85% |
False |
False |
|
80 |
985.99 |
812.81 |
173.18 |
18.0% |
15.65 |
1.6% |
85% |
False |
False |
|
100 |
985.99 |
780.54 |
205.45 |
21.4% |
15.95 |
1.7% |
87% |
False |
False |
|
120 |
985.99 |
780.54 |
205.45 |
21.4% |
16.06 |
1.7% |
87% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,048.64 |
2.618 |
1,016.78 |
1.618 |
997.26 |
1.000 |
985.20 |
0.618 |
977.74 |
HIGH |
965.68 |
0.618 |
958.22 |
0.500 |
955.92 |
0.382 |
953.62 |
LOW |
946.16 |
0.618 |
934.10 |
1.000 |
926.64 |
1.618 |
914.58 |
2.618 |
895.06 |
4.250 |
863.20 |
|
|
Fisher Pivots for day following 18-Feb-1976 |
Pivot |
1 day |
3 day |
R1 |
958.70 |
959.25 |
PP |
957.31 |
958.41 |
S1 |
955.92 |
957.58 |
|