Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Feb-1976
Day Change Summary
Previous Current
17-Feb-1976 18-Feb-1976 Change Change % Previous Week
Open 958.36 950.57 -7.79 -0.8% 954.90
High 963.48 965.68 2.20 0.2% 980.24
Low 946.63 946.16 -0.47 0.0% 948.44
Close 950.57 960.09 9.52 1.0% 958.36
Range 16.85 19.52 2.67 15.8% 31.80
ATR 17.32 17.48 0.16 0.9% 0.00
Volume
Daily Pivots for day following 18-Feb-1976
Classic Woodie Camarilla DeMark
R4 1,015.87 1,007.50 970.83
R3 996.35 987.98 965.46
R2 976.83 976.83 963.67
R1 968.46 968.46 961.88 972.65
PP 957.31 957.31 957.31 959.40
S1 948.94 948.94 958.30 953.13
S2 937.79 937.79 956.51
S3 918.27 929.42 954.72
S4 898.75 909.90 949.35
Weekly Pivots for week ending 13-Feb-1976
Classic Woodie Camarilla DeMark
R4 1,057.75 1,039.85 975.85
R3 1,025.95 1,008.05 967.11
R2 994.15 994.15 964.19
R1 976.25 976.25 961.28 985.20
PP 962.35 962.35 962.35 966.82
S1 944.45 944.45 955.45 953.40
S2 930.55 930.55 952.53
S3 898.75 912.65 949.62
S4 866.95 880.85 940.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 980.24 946.16 34.08 3.5% 16.28 1.7% 41% False True
10 981.66 946.16 35.50 3.7% 16.90 1.8% 39% False True
20 985.99 933.96 52.03 5.4% 17.92 1.9% 50% False False
40 985.99 833.36 152.63 15.9% 17.06 1.8% 83% False False
60 985.99 812.81 173.18 18.0% 15.91 1.7% 85% False False
80 985.99 812.81 173.18 18.0% 15.65 1.6% 85% False False
100 985.99 780.54 205.45 21.4% 15.95 1.7% 87% False False
120 985.99 780.54 205.45 21.4% 16.06 1.7% 87% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.21
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1,048.64
2.618 1,016.78
1.618 997.26
1.000 985.20
0.618 977.74
HIGH 965.68
0.618 958.22
0.500 955.92
0.382 953.62
LOW 946.16
0.618 934.10
1.000 926.64
1.618 914.58
2.618 895.06
4.250 863.20
Fisher Pivots for day following 18-Feb-1976
Pivot 1 day 3 day
R1 958.70 959.25
PP 957.31 958.41
S1 955.92 957.58

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols