Trading Metrics calculated at close of trading on 24-Feb-1976 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-1976 |
24-Feb-1976 |
Change |
Change % |
Previous Week |
Open |
987.80 |
985.28 |
-2.52 |
-0.3% |
958.36 |
High |
993.39 |
1,001.65 |
8.26 |
0.8% |
996.83 |
Low |
977.25 |
983.00 |
5.75 |
0.6% |
946.16 |
Close |
985.28 |
993.55 |
8.27 |
0.8% |
987.80 |
Range |
16.14 |
18.65 |
2.51 |
15.6% |
50.67 |
ATR |
17.76 |
17.82 |
0.06 |
0.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 24-Feb-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,048.68 |
1,039.77 |
1,003.81 |
|
R3 |
1,030.03 |
1,021.12 |
998.68 |
|
R2 |
1,011.38 |
1,011.38 |
996.97 |
|
R1 |
1,002.47 |
1,002.47 |
995.26 |
1,006.93 |
PP |
992.73 |
992.73 |
992.73 |
994.96 |
S1 |
983.82 |
983.82 |
991.84 |
988.28 |
S2 |
974.08 |
974.08 |
990.13 |
|
S3 |
955.43 |
965.17 |
988.42 |
|
S4 |
936.78 |
946.52 |
983.29 |
|
|
Weekly Pivots for week ending 20-Feb-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,128.94 |
1,109.04 |
1,015.67 |
|
R3 |
1,078.27 |
1,058.37 |
1,001.73 |
|
R2 |
1,027.60 |
1,027.60 |
997.09 |
|
R1 |
1,007.70 |
1,007.70 |
992.44 |
1,017.65 |
PP |
976.93 |
976.93 |
976.93 |
981.91 |
S1 |
957.03 |
957.03 |
983.16 |
966.98 |
S2 |
926.26 |
926.26 |
978.51 |
|
S3 |
875.59 |
906.36 |
973.87 |
|
S4 |
824.92 |
855.69 |
959.93 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,001.65 |
946.16 |
55.49 |
5.6% |
18.29 |
1.8% |
85% |
True |
False |
|
10 |
1,001.65 |
946.16 |
55.49 |
5.6% |
17.20 |
1.7% |
85% |
True |
False |
|
20 |
1,001.65 |
942.38 |
59.27 |
6.0% |
18.00 |
1.8% |
86% |
True |
False |
|
40 |
1,001.65 |
847.13 |
154.52 |
15.6% |
17.95 |
1.8% |
95% |
True |
False |
|
60 |
1,001.65 |
812.81 |
188.84 |
19.0% |
16.18 |
1.6% |
96% |
True |
False |
|
80 |
1,001.65 |
812.81 |
188.84 |
19.0% |
15.72 |
1.6% |
96% |
True |
False |
|
100 |
1,001.65 |
781.72 |
219.93 |
22.1% |
16.00 |
1.6% |
96% |
True |
False |
|
120 |
1,001.65 |
780.54 |
221.11 |
22.3% |
16.03 |
1.6% |
96% |
True |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,080.91 |
2.618 |
1,050.48 |
1.618 |
1,031.83 |
1.000 |
1,020.30 |
0.618 |
1,013.18 |
HIGH |
1,001.65 |
0.618 |
994.53 |
0.500 |
992.33 |
0.382 |
990.12 |
LOW |
983.00 |
0.618 |
971.47 |
1.000 |
964.35 |
1.618 |
952.82 |
2.618 |
934.17 |
4.250 |
903.74 |
|
|
Fisher Pivots for day following 24-Feb-1976 |
Pivot |
1 day |
3 day |
R1 |
993.14 |
992.18 |
PP |
992.73 |
990.82 |
S1 |
992.33 |
989.45 |
|