Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 26-Feb-1976

Day Change Summary
	Previous	Current
	25-Feb-1976	26-Feb-1976	Change	Change %	Previous Week
Open	993.55	994.57	1.02	0.1%	958.36
High	1,002.83	1,000.94	-1.89	-0.2%	996.83
Low	983.39	975.99	-7.40	-0.8%	946.16
Close	994.57	978.83	-15.74	-1.6%	987.80
Range	19.44	24.95	5.51	28.3%	50.67
ATR	17.94	18.44	0.50	2.8%	0.00
Volume

Daily Pivots for day following 26-Feb-1976
	Classic	Woodie	Camarilla	DeMark
R4	1,060.10	1,044.42	992.55
R3	1,035.15	1,019.47	985.69
R2	1,010.20	1,010.20	983.40
R1	994.52	994.52	981.12	989.89
PP	985.25	985.25	985.25	982.94
S1	969.57	969.57	976.54	964.94
S2	960.30	960.30	974.26
S3	935.35	944.62	971.97
S4	910.40	919.67	965.11

Weekly Pivots for week ending 20-Feb-1976
	Classic	Woodie	Camarilla	DeMark
R4	1,128.94	1,109.04	1,015.67
R3	1,078.27	1,058.37	1,001.73
R2	1,027.60	1,027.60	997.09
R1	1,007.70	1,007.70	992.44	1,017.65
PP	976.93	976.93	976.93	981.91
S1	957.03	957.03	983.16	966.98
S2	926.26	926.26	978.51
S3	875.59	906.36	973.87
S4	824.92	855.69	959.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,002.83	975.99	26.84	2.7%	19.64	2.0%	11%	False	True
10	1,002.83	946.16	56.67	5.8%	18.32	1.9%	58%	False	False
20	1,002.83	946.16	56.67	5.8%	18.06	1.8%	58%	False	False
40	1,002.83	848.63	154.20	15.8%	18.41	1.9%	84%	False	False
60	1,002.83	812.81	190.02	19.4%	16.52	1.7%	87%	False	False
80	1,002.83	812.81	190.02	19.4%	15.94	1.6%	87%	False	False
100	1,002.83	806.12	196.71	20.1%	16.06	1.6%	88%	False	False
120	1,002.83	780.54	222.29	22.7%	16.16	1.7%	89%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.15
Widest range in 205 trading days

Fibonacci Retracements and Extensions
4.250	1,106.98
2.618	1,066.26
1.618	1,041.31
1.000	1,025.89
0.618	1,016.36
HIGH	1,000.94
0.618	991.41
0.500	988.47
0.382	985.52
LOW	975.99
0.618	960.57
1.000	951.04
1.618	935.62
2.618	910.67
4.250	869.95

Fisher Pivots for day following 26-Feb-1976
Pivot	1 day	3 day
R1	988.47	989.41
PP	985.25	985.88
S1	982.04	982.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols