Trading Metrics calculated at close of trading on 11-Mar-1976 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-1976 |
11-Mar-1976 |
Change |
Change % |
Previous Week |
Open |
993.70 |
995.28 |
1.58 |
0.2% |
972.61 |
High |
1,003.15 |
1,008.42 |
5.27 |
0.5% |
991.11 |
Low |
987.17 |
992.17 |
5.00 |
0.5% |
964.18 |
Close |
995.28 |
1,003.31 |
8.03 |
0.8% |
972.92 |
Range |
15.98 |
16.25 |
0.27 |
1.7% |
26.93 |
ATR |
17.76 |
17.65 |
-0.11 |
-0.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 11-Mar-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,050.05 |
1,042.93 |
1,012.25 |
|
R3 |
1,033.80 |
1,026.68 |
1,007.78 |
|
R2 |
1,017.55 |
1,017.55 |
1,006.29 |
|
R1 |
1,010.43 |
1,010.43 |
1,004.80 |
1,013.99 |
PP |
1,001.30 |
1,001.30 |
1,001.30 |
1,003.08 |
S1 |
994.18 |
994.18 |
1,001.82 |
997.74 |
S2 |
985.05 |
985.05 |
1,000.33 |
|
S3 |
968.80 |
977.93 |
998.84 |
|
S4 |
952.55 |
961.68 |
994.37 |
|
|
Weekly Pivots for week ending 05-Mar-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,056.86 |
1,041.82 |
987.73 |
|
R3 |
1,029.93 |
1,014.89 |
980.33 |
|
R2 |
1,003.00 |
1,003.00 |
977.86 |
|
R1 |
987.96 |
987.96 |
975.39 |
995.48 |
PP |
976.07 |
976.07 |
976.07 |
979.83 |
S1 |
961.03 |
961.03 |
970.45 |
968.55 |
S2 |
949.14 |
949.14 |
967.98 |
|
S3 |
922.21 |
934.10 |
965.51 |
|
S4 |
895.28 |
907.17 |
958.11 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,008.42 |
965.37 |
43.05 |
4.3% |
16.87 |
1.7% |
88% |
True |
False |
|
10 |
1,008.42 |
962.30 |
46.12 |
4.6% |
16.97 |
1.7% |
89% |
True |
False |
|
20 |
1,008.42 |
946.16 |
62.26 |
6.2% |
17.65 |
1.8% |
92% |
True |
False |
|
40 |
1,008.42 |
917.98 |
90.44 |
9.0% |
18.04 |
1.8% |
94% |
True |
False |
|
60 |
1,008.42 |
833.36 |
175.06 |
17.4% |
17.05 |
1.7% |
97% |
True |
False |
|
80 |
1,008.42 |
812.81 |
195.61 |
19.5% |
16.24 |
1.6% |
97% |
True |
False |
|
100 |
1,008.42 |
812.81 |
195.61 |
19.5% |
15.98 |
1.6% |
97% |
True |
False |
|
120 |
1,008.42 |
780.54 |
227.88 |
22.7% |
16.23 |
1.6% |
98% |
True |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,077.48 |
2.618 |
1,050.96 |
1.618 |
1,034.71 |
1.000 |
1,024.67 |
0.618 |
1,018.46 |
HIGH |
1,008.42 |
0.618 |
1,002.21 |
0.500 |
1,000.30 |
0.382 |
998.38 |
LOW |
992.17 |
0.618 |
982.13 |
1.000 |
975.92 |
1.618 |
965.88 |
2.618 |
949.63 |
4.250 |
923.11 |
|
|
Fisher Pivots for day following 11-Mar-1976 |
Pivot |
1 day |
3 day |
R1 |
1,002.31 |
1,001.47 |
PP |
1,001.30 |
999.63 |
S1 |
1,000.30 |
997.80 |
|