Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 19-Mar-1976 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-1976 |
19-Mar-1976 |
Change |
Change % |
Previous Week |
Open |
985.99 |
979.85 |
-6.14 |
-0.6% |
986.85 |
High |
988.98 |
985.36 |
-3.62 |
-0.4% |
995.59 |
Low |
971.35 |
970.80 |
-0.55 |
-0.1% |
969.69 |
Close |
979.85 |
979.85 |
0.00 |
0.0% |
979.85 |
Range |
17.63 |
14.56 |
-3.07 |
-17.4% |
25.90 |
ATR |
17.45 |
17.25 |
-0.21 |
-1.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 19-Mar-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,022.35 |
1,015.66 |
987.86 |
|
R3 |
1,007.79 |
1,001.10 |
983.85 |
|
R2 |
993.23 |
993.23 |
982.52 |
|
R1 |
986.54 |
986.54 |
981.18 |
987.13 |
PP |
978.67 |
978.67 |
978.67 |
978.97 |
S1 |
971.98 |
971.98 |
978.52 |
972.57 |
S2 |
964.11 |
964.11 |
977.18 |
|
S3 |
949.55 |
957.42 |
975.85 |
|
S4 |
934.99 |
942.86 |
971.84 |
|
|
Weekly Pivots for week ending 19-Mar-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,059.41 |
1,045.53 |
994.10 |
|
R3 |
1,033.51 |
1,019.63 |
986.97 |
|
R2 |
1,007.61 |
1,007.61 |
984.60 |
|
R1 |
993.73 |
993.73 |
982.22 |
987.72 |
PP |
981.71 |
981.71 |
981.71 |
978.71 |
S1 |
967.83 |
967.83 |
977.48 |
961.82 |
S2 |
955.81 |
955.81 |
975.10 |
|
S3 |
929.91 |
941.93 |
972.73 |
|
S4 |
904.01 |
916.03 |
965.61 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
995.59 |
969.69 |
25.90 |
2.6% |
16.09 |
1.6% |
39% |
False |
False |
|
10 |
1,008.42 |
969.69 |
38.73 |
4.0% |
16.12 |
1.6% |
26% |
False |
False |
|
20 |
1,008.42 |
962.30 |
46.12 |
4.7% |
17.07 |
1.7% |
38% |
False |
False |
|
40 |
1,008.42 |
940.57 |
67.85 |
6.9% |
17.52 |
1.8% |
58% |
False |
False |
|
60 |
1,008.42 |
845.01 |
163.41 |
16.7% |
17.24 |
1.8% |
83% |
False |
False |
|
80 |
1,008.42 |
812.81 |
195.61 |
20.0% |
16.30 |
1.7% |
85% |
False |
False |
|
100 |
1,008.42 |
812.81 |
195.61 |
20.0% |
15.96 |
1.6% |
85% |
False |
False |
|
120 |
1,008.42 |
780.54 |
227.88 |
23.3% |
16.17 |
1.7% |
87% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,047.24 |
2.618 |
1,023.48 |
1.618 |
1,008.92 |
1.000 |
999.92 |
0.618 |
994.36 |
HIGH |
985.36 |
0.618 |
979.80 |
0.500 |
978.08 |
0.382 |
976.36 |
LOW |
970.80 |
0.618 |
961.80 |
1.000 |
956.24 |
1.618 |
947.24 |
2.618 |
932.68 |
4.250 |
908.92 |
|
|
Fisher Pivots for day following 19-Mar-1976 |
Pivot |
1 day |
3 day |
R1 |
979.26 |
983.20 |
PP |
978.67 |
982.08 |
S1 |
978.08 |
980.97 |
|