Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 22-Mar-1976 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-1976 |
22-Mar-1976 |
Change |
Change % |
Previous Week |
| Open |
979.85 |
979.85 |
0.00 |
0.0% |
986.85 |
| High |
985.36 |
988.27 |
2.91 |
0.3% |
995.59 |
| Low |
970.80 |
977.64 |
6.84 |
0.7% |
969.69 |
| Close |
979.85 |
982.29 |
2.44 |
0.2% |
979.85 |
| Range |
14.56 |
10.63 |
-3.93 |
-27.0% |
25.90 |
| ATR |
17.25 |
16.77 |
-0.47 |
-2.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 22-Mar-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,014.62 |
1,009.09 |
988.14 |
|
| R3 |
1,003.99 |
998.46 |
985.21 |
|
| R2 |
993.36 |
993.36 |
984.24 |
|
| R1 |
987.83 |
987.83 |
983.26 |
990.60 |
| PP |
982.73 |
982.73 |
982.73 |
984.12 |
| S1 |
977.20 |
977.20 |
981.32 |
979.97 |
| S2 |
972.10 |
972.10 |
980.34 |
|
| S3 |
961.47 |
966.57 |
979.37 |
|
| S4 |
950.84 |
955.94 |
976.44 |
|
|
| Weekly Pivots for week ending 19-Mar-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,059.41 |
1,045.53 |
994.10 |
|
| R3 |
1,033.51 |
1,019.63 |
986.97 |
|
| R2 |
1,007.61 |
1,007.61 |
984.60 |
|
| R1 |
993.73 |
993.73 |
982.22 |
987.72 |
| PP |
981.71 |
981.71 |
981.71 |
978.71 |
| S1 |
967.83 |
967.83 |
977.48 |
961.82 |
| S2 |
955.81 |
955.81 |
975.10 |
|
| S3 |
929.91 |
941.93 |
972.73 |
|
| S4 |
904.01 |
916.03 |
965.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
995.59 |
970.09 |
25.50 |
2.6% |
14.78 |
1.5% |
48% |
False |
False |
|
| 10 |
1,008.42 |
969.69 |
38.73 |
3.9% |
15.32 |
1.6% |
33% |
False |
False |
|
| 20 |
1,008.42 |
962.30 |
46.12 |
4.7% |
16.79 |
1.7% |
43% |
False |
False |
|
| 40 |
1,008.42 |
942.38 |
66.04 |
6.7% |
17.31 |
1.8% |
60% |
False |
False |
|
| 60 |
1,008.42 |
847.13 |
161.29 |
16.4% |
17.25 |
1.8% |
84% |
False |
False |
|
| 80 |
1,008.42 |
812.81 |
195.61 |
19.9% |
16.26 |
1.7% |
87% |
False |
False |
|
| 100 |
1,008.42 |
812.81 |
195.61 |
19.9% |
15.91 |
1.6% |
87% |
False |
False |
|
| 120 |
1,008.42 |
780.54 |
227.88 |
23.2% |
16.14 |
1.6% |
89% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,033.45 |
|
2.618 |
1,016.10 |
|
1.618 |
1,005.47 |
|
1.000 |
998.90 |
|
0.618 |
994.84 |
|
HIGH |
988.27 |
|
0.618 |
984.21 |
|
0.500 |
982.96 |
|
0.382 |
981.70 |
|
LOW |
977.64 |
|
0.618 |
971.07 |
|
1.000 |
967.01 |
|
1.618 |
960.44 |
|
2.618 |
949.81 |
|
4.250 |
932.46 |
|
|
| Fisher Pivots for day following 22-Mar-1976 |
| Pivot |
1 day |
3 day |
| R1 |
982.96 |
981.49 |
| PP |
982.73 |
980.69 |
| S1 |
982.51 |
979.89 |
|