Trading Metrics calculated at close of trading on 01-Apr-1976 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-1976 |
01-Apr-1976 |
Change |
Change % |
Previous Week |
Open |
992.13 |
999.45 |
7.32 |
0.7% |
979.85 |
High |
1,000.79 |
1,003.31 |
2.52 |
0.3% |
1,018.03 |
Low |
988.35 |
987.72 |
-0.63 |
-0.1% |
977.64 |
Close |
999.45 |
994.10 |
-5.35 |
-0.5% |
1,003.46 |
Range |
12.44 |
15.59 |
3.15 |
25.3% |
40.39 |
ATR |
16.30 |
16.25 |
-0.05 |
-0.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 01-Apr-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,041.81 |
1,033.55 |
1,002.67 |
|
R3 |
1,026.22 |
1,017.96 |
998.39 |
|
R2 |
1,010.63 |
1,010.63 |
996.96 |
|
R1 |
1,002.37 |
1,002.37 |
995.53 |
998.71 |
PP |
995.04 |
995.04 |
995.04 |
993.21 |
S1 |
986.78 |
986.78 |
992.67 |
983.12 |
S2 |
979.45 |
979.45 |
991.24 |
|
S3 |
963.86 |
971.19 |
989.81 |
|
S4 |
948.27 |
955.60 |
985.53 |
|
|
Weekly Pivots for week ending 26-Mar-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,120.88 |
1,102.56 |
1,025.67 |
|
R3 |
1,080.49 |
1,062.17 |
1,014.57 |
|
R2 |
1,040.10 |
1,040.10 |
1,010.86 |
|
R1 |
1,021.78 |
1,021.78 |
1,007.16 |
1,030.94 |
PP |
999.71 |
999.71 |
999.71 |
1,004.29 |
S1 |
981.39 |
981.39 |
999.76 |
990.55 |
S2 |
959.32 |
959.32 |
996.06 |
|
S3 |
918.93 |
941.00 |
992.35 |
|
S4 |
878.54 |
900.61 |
981.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,009.68 |
985.04 |
24.64 |
2.5% |
13.79 |
1.4% |
37% |
False |
False |
|
10 |
1,018.03 |
970.80 |
47.23 |
4.8% |
14.64 |
1.5% |
49% |
False |
False |
|
20 |
1,018.03 |
965.37 |
52.66 |
5.3% |
15.44 |
1.6% |
55% |
False |
False |
|
40 |
1,018.03 |
946.16 |
71.87 |
7.2% |
16.62 |
1.7% |
67% |
False |
False |
|
60 |
1,018.03 |
893.89 |
124.14 |
12.5% |
17.46 |
1.8% |
81% |
False |
False |
|
80 |
1,018.03 |
814.47 |
203.56 |
20.5% |
16.38 |
1.6% |
88% |
False |
False |
|
100 |
1,018.03 |
812.81 |
205.22 |
20.6% |
15.96 |
1.6% |
88% |
False |
False |
|
120 |
1,018.03 |
812.81 |
205.22 |
20.6% |
15.97 |
1.6% |
88% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,069.57 |
2.618 |
1,044.12 |
1.618 |
1,028.53 |
1.000 |
1,018.90 |
0.618 |
1,012.94 |
HIGH |
1,003.31 |
0.618 |
997.35 |
0.500 |
995.52 |
0.382 |
993.68 |
LOW |
987.72 |
0.618 |
978.09 |
1.000 |
972.13 |
1.618 |
962.50 |
2.618 |
946.91 |
4.250 |
921.46 |
|
|
Fisher Pivots for day following 01-Apr-1976 |
Pivot |
1 day |
3 day |
R1 |
995.52 |
994.18 |
PP |
995.04 |
994.15 |
S1 |
994.57 |
994.13 |
|