Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 08-Apr-1976

Day Change Summary
	Previous	Current
	07-Apr-1976	08-Apr-1976	Change	Change %	Previous Week
Open	1,001.65	986.93	-14.72	-1.5%	1,003.46
High	1,004.80	987.80	-17.00	-1.7%	1,007.40
Low	983.08	968.99	-14.09	-1.4%	982.13
Close	986.93	977.09	-9.84	-1.0%	991.58
Range	21.72	18.81	-2.91	-13.4%	25.27
ATR	16.60	16.76	0.16	1.0%	0.00
Volume

Daily Pivots for day following 08-Apr-1976
	Classic	Woodie	Camarilla	DeMark
R4	1,034.39	1,024.55	987.44
R3	1,015.58	1,005.74	982.26
R2	996.77	996.77	980.54
R1	986.93	986.93	978.81	982.45
PP	977.96	977.96	977.96	975.72
S1	968.12	968.12	975.37	963.64
S2	959.15	959.15	973.64
S3	940.34	949.31	971.92
S4	921.53	930.50	966.74

Weekly Pivots for week ending 02-Apr-1976
	Classic	Woodie	Camarilla	DeMark
R4	1,069.51	1,055.82	1,005.48
R3	1,044.24	1,030.55	998.53
R2	1,018.97	1,018.97	996.21
R1	1,005.28	1,005.28	993.90	999.49
PP	993.70	993.70	993.70	990.81
S1	980.01	980.01	989.26	974.22
S2	968.43	968.43	986.95
S3	943.16	954.74	984.63
S4	917.89	929.47	977.68

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,015.35	968.99	46.36	4.7%	17.43	1.8%	17%	False	True
10	1,015.35	968.99	46.36	4.7%	15.61	1.6%	17%	False	True
20	1,018.03	968.99	49.04	5.0%	15.58	1.6%	17%	False	True
40	1,018.03	946.16	71.87	7.4%	16.61	1.7%	43%	False	False
60	1,018.03	917.98	100.05	10.2%	17.22	1.8%	59%	False	False
80	1,018.03	833.36	184.67	18.9%	16.68	1.7%	78%	False	False
100	1,018.03	812.81	205.22	21.0%	16.11	1.6%	80%	False	False
120	1,018.03	812.81	205.22	21.0%	15.92	1.6%	80%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.06
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,067.74
2.618	1,037.04
1.618	1,018.23
1.000	1,006.61
0.618	999.42
HIGH	987.80
0.618	980.61
0.500	978.40
0.382	976.18
LOW	968.99
0.618	957.37
1.000	950.18
1.618	938.56
2.618	919.75
4.250	889.05

Fisher Pivots for day following 08-Apr-1976
Pivot	1 day	3 day
R1	978.40	992.17
PP	977.96	987.14
S1	977.53	982.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols