Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 20-Apr-1976

Day Change Summary
	Previous	Current
	19-Apr-1976	20-Apr-1976	Change	Change %	Previous Week
Open	980.48	988.51	8.03	0.8%	968.28
High	991.18	1,008.19	17.01	1.7%	990.24
Low	979.06	988.51	9.45	1.0%	963.00
Close	988.11	1,003.46	15.35	1.6%	980.48
Range	12.12	19.68	7.56	62.4%	27.24
ATR	16.35	16.62	0.27	1.6%	0.00
Volume

Daily Pivots for day following 20-Apr-1976
	Classic	Woodie	Camarilla	DeMark
R4	1,059.09	1,050.96	1,014.28
R3	1,039.41	1,031.28	1,008.87
R2	1,019.73	1,019.73	1,007.07
R1	1,011.60	1,011.60	1,005.26	1,015.67
PP	1,000.05	1,000.05	1,000.05	1,002.09
S1	991.92	991.92	1,001.66	995.99
S2	980.37	980.37	999.85
S3	960.69	972.24	998.05
S4	941.01	952.56	992.64

Weekly Pivots for week ending 16-Apr-1976
	Classic	Woodie	Camarilla	DeMark
R4	1,059.63	1,047.29	995.46
R3	1,032.39	1,020.05	987.97
R2	1,005.15	1,005.15	985.47
R1	992.81	992.81	982.98	998.98
PP	977.91	977.91	977.91	980.99
S1	965.57	965.57	977.98	971.74
S2	950.67	950.67	975.49
S3	923.43	938.33	972.99
S4	896.19	911.09	965.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,008.19	969.30	38.89	3.9%	16.25	1.6%	88%	True	False
10	1,015.35	963.00	52.35	5.2%	17.14	1.7%	77%	False	False
20	1,018.03	963.00	55.03	5.5%	16.14	1.6%	74%	False	False
40	1,018.03	962.30	55.73	5.6%	16.47	1.6%	74%	False	False
60	1,018.03	942.38	75.65	7.5%	16.92	1.7%	81%	False	False
80	1,018.03	847.13	170.90	17.0%	16.97	1.7%	91%	False	False
100	1,018.03	812.81	205.22	20.5%	16.24	1.6%	93%	False	False
120	1,018.03	812.81	205.22	20.5%	15.95	1.6%	93%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.35
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1,091.83
2.618	1,059.71
1.618	1,040.03
1.000	1,027.87
0.618	1,020.35
HIGH	1,008.19
0.618	1,000.67
0.500	998.35
0.382	996.03
LOW	988.51
0.618	976.35
1.000	968.83
1.618	956.67
2.618	936.99
4.250	904.87

Fisher Pivots for day following 20-Apr-1976
Pivot	1 day	3 day
R1	1,001.76	998.56
PP	1,000.05	993.65
S1	998.35	988.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols