Trading Metrics calculated at close of trading on 06-May-1976 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-1976 |
06-May-1976 |
Change |
Change % |
Previous Week |
Open |
993.70 |
986.46 |
-7.24 |
-0.7% |
1,000.71 |
High |
997.09 |
995.43 |
-1.66 |
-0.2% |
1,010.39 |
Low |
982.53 |
981.50 |
-1.03 |
-0.1% |
987.08 |
Close |
986.46 |
989.53 |
3.07 |
0.3% |
996.85 |
Range |
14.56 |
13.93 |
-0.63 |
-4.3% |
23.31 |
ATR |
15.55 |
15.44 |
-0.12 |
-0.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 06-May-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,030.61 |
1,024.00 |
997.19 |
|
R3 |
1,016.68 |
1,010.07 |
993.36 |
|
R2 |
1,002.75 |
1,002.75 |
992.08 |
|
R1 |
996.14 |
996.14 |
990.81 |
999.45 |
PP |
988.82 |
988.82 |
988.82 |
990.47 |
S1 |
982.21 |
982.21 |
988.25 |
985.52 |
S2 |
974.89 |
974.89 |
986.98 |
|
S3 |
960.96 |
968.28 |
985.70 |
|
S4 |
947.03 |
954.35 |
981.87 |
|
|
Weekly Pivots for week ending 30-Apr-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,068.04 |
1,055.75 |
1,009.67 |
|
R3 |
1,044.73 |
1,032.44 |
1,003.26 |
|
R2 |
1,021.42 |
1,021.42 |
1,001.12 |
|
R1 |
1,009.13 |
1,009.13 |
998.99 |
1,003.62 |
PP |
998.11 |
998.11 |
998.11 |
995.35 |
S1 |
985.82 |
985.82 |
994.71 |
980.31 |
S2 |
974.80 |
974.80 |
992.58 |
|
S3 |
951.49 |
962.51 |
990.44 |
|
S4 |
928.18 |
939.20 |
984.03 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,007.01 |
981.50 |
25.51 |
2.6% |
14.42 |
1.5% |
31% |
False |
True |
|
10 |
1,010.39 |
981.50 |
28.89 |
2.9% |
14.41 |
1.5% |
28% |
False |
True |
|
20 |
1,017.71 |
963.00 |
54.71 |
5.5% |
15.39 |
1.6% |
48% |
False |
False |
|
40 |
1,018.03 |
963.00 |
55.03 |
5.6% |
15.42 |
1.6% |
48% |
False |
False |
|
60 |
1,018.03 |
946.16 |
71.87 |
7.3% |
16.13 |
1.6% |
60% |
False |
False |
|
80 |
1,018.03 |
908.22 |
109.81 |
11.1% |
16.83 |
1.7% |
74% |
False |
False |
|
100 |
1,018.03 |
828.72 |
189.31 |
19.1% |
16.36 |
1.7% |
85% |
False |
False |
|
120 |
1,018.03 |
812.81 |
205.22 |
20.7% |
15.94 |
1.6% |
86% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,054.63 |
2.618 |
1,031.90 |
1.618 |
1,017.97 |
1.000 |
1,009.36 |
0.618 |
1,004.04 |
HIGH |
995.43 |
0.618 |
990.11 |
0.500 |
988.47 |
0.382 |
986.82 |
LOW |
981.50 |
0.618 |
972.89 |
1.000 |
967.57 |
1.618 |
958.96 |
2.618 |
945.03 |
4.250 |
922.30 |
|
|
Fisher Pivots for day following 06-May-1976 |
Pivot |
1 day |
3 day |
R1 |
989.18 |
989.77 |
PP |
988.82 |
989.69 |
S1 |
988.47 |
989.61 |
|