Trading Metrics calculated at close of trading on 11-May-1976 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-1976 |
11-May-1976 |
Change |
Change % |
Previous Week |
Open |
996.22 |
1,007.48 |
11.26 |
1.1% |
995.83 |
High |
1,010.39 |
1,015.82 |
5.43 |
0.5% |
999.53 |
Low |
994.10 |
1,001.42 |
7.32 |
0.7% |
981.50 |
Close |
1,007.48 |
1,006.61 |
-0.87 |
-0.1% |
996.22 |
Range |
16.29 |
14.40 |
-1.89 |
-11.6% |
18.03 |
ATR |
15.44 |
15.37 |
-0.07 |
-0.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 11-May-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,051.15 |
1,043.28 |
1,014.53 |
|
R3 |
1,036.75 |
1,028.88 |
1,010.57 |
|
R2 |
1,022.35 |
1,022.35 |
1,009.25 |
|
R1 |
1,014.48 |
1,014.48 |
1,007.93 |
1,011.22 |
PP |
1,007.95 |
1,007.95 |
1,007.95 |
1,006.32 |
S1 |
1,000.08 |
1,000.08 |
1,005.29 |
996.82 |
S2 |
993.55 |
993.55 |
1,003.97 |
|
S3 |
979.15 |
985.68 |
1,002.65 |
|
S4 |
964.75 |
971.28 |
998.69 |
|
|
Weekly Pivots for week ending 07-May-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,046.51 |
1,039.39 |
1,006.14 |
|
R3 |
1,028.48 |
1,021.36 |
1,001.18 |
|
R2 |
1,010.45 |
1,010.45 |
999.53 |
|
R1 |
1,003.33 |
1,003.33 |
997.87 |
1,006.89 |
PP |
992.42 |
992.42 |
992.42 |
994.20 |
S1 |
985.30 |
985.30 |
994.57 |
988.86 |
S2 |
974.39 |
974.39 |
992.91 |
|
S3 |
956.36 |
967.27 |
991.26 |
|
S4 |
938.33 |
949.24 |
986.30 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,015.82 |
981.50 |
34.32 |
3.4% |
14.75 |
1.5% |
73% |
True |
False |
|
10 |
1,015.82 |
981.50 |
34.32 |
3.4% |
14.64 |
1.5% |
73% |
True |
False |
|
20 |
1,017.71 |
969.30 |
48.41 |
4.8% |
15.06 |
1.5% |
77% |
False |
False |
|
40 |
1,018.03 |
963.00 |
55.03 |
5.5% |
15.41 |
1.5% |
79% |
False |
False |
|
60 |
1,018.03 |
946.16 |
71.87 |
7.1% |
16.14 |
1.6% |
84% |
False |
False |
|
80 |
1,018.03 |
923.41 |
94.62 |
9.4% |
16.64 |
1.7% |
88% |
False |
False |
|
100 |
1,018.03 |
833.36 |
184.67 |
18.3% |
16.41 |
1.6% |
94% |
False |
False |
|
120 |
1,018.03 |
812.81 |
205.22 |
20.4% |
15.97 |
1.6% |
94% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,077.02 |
2.618 |
1,053.52 |
1.618 |
1,039.12 |
1.000 |
1,030.22 |
0.618 |
1,024.72 |
HIGH |
1,015.82 |
0.618 |
1,010.32 |
0.500 |
1,008.62 |
0.382 |
1,006.92 |
LOW |
1,001.42 |
0.618 |
992.52 |
1.000 |
987.02 |
1.618 |
978.12 |
2.618 |
963.72 |
4.250 |
940.22 |
|
|
Fisher Pivots for day following 11-May-1976 |
Pivot |
1 day |
3 day |
R1 |
1,008.62 |
1,004.54 |
PP |
1,007.95 |
1,002.47 |
S1 |
1,007.28 |
1,000.40 |
|