Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-1976
Day Change Summary Previous Current 24-May-1976 25-May-1976 Change Change % Previous Week Open 988.82 971.53 -17.29 -1.7% 992.60 High 988.82 976.99 -11.83 -1.2% 1,001.05 Low 969.03 961.95 -7.08 -0.7% 982.05 Close 971.53 971.69 0.16 0.0% 990.75 Range 19.79 15.04 -4.75 -24.0% 19.00 ATR 14.60 14.63 0.03 0.2% 0.00 Volume
Daily Pivots for day following 25-May-1976 Classic Woodie Camarilla DeMark R4 1,015.33 1,008.55 979.96 R3 1,000.29 993.51 975.83 R2 985.25 985.25 974.45 R1 978.47 978.47 973.07 981.86 PP 970.21 970.21 970.21 971.91 S1 963.43 963.43 970.31 966.82 S2 955.17 955.17 968.93 S3 940.13 948.39 967.55 S4 925.09 933.35 963.42	Weekly Pivots for week ending 21-May-1976 Classic Woodie Camarilla DeMark R4 1,048.28 1,038.52 1,001.20 R3 1,029.28 1,019.52 995.98 R2 1,010.28 1,010.28 994.23 R1 1,000.52 1,000.52 992.49 995.90 PP 991.28 991.28 991.28 988.98 S1 981.52 981.52 989.01 976.90 S2 972.28 972.28 987.27 S3 953.28 962.52 985.53 S4 934.28 943.52 980.30
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,001.05 961.95 39.10 4.0% 14.98 1.5% 25% False True 10 1,012.52 961.95 50.57 5.2% 13.28 1.4% 19% False True 20 1,015.82 961.95 53.87 5.5% 13.96 1.4% 18% False True 40 1,017.71 961.95 55.76 5.7% 14.94 1.5% 17% False True 60 1,018.03 961.95 56.08 5.8% 15.21 1.6% 17% False True 80 1,018.03 946.16 71.87 7.4% 15.84 1.6% 36% False False 100 1,018.03 858.63 159.40 16.4% 16.62 1.7% 71% False False 120 1,018.03 812.81 205.22 21.1% 15.92 1.6% 77% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.92 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,040.91 2.618 1,016.36 1.618 1,001.32 1.000 992.03 0.618 986.28 HIGH 976.99 0.618 971.24 0.500 969.47 0.382 967.70 LOW 961.95 0.618 952.66 1.000 946.91 1.618 937.62 2.618 922.58 4.250 898.03
Fisher Pivots for day following 25-May-1976 Pivot 1 day 3 day R1 970.95 980.49 PP 970.21 977.56 S1 969.47 974.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.