Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 27-May-1976 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-1976 |
27-May-1976 |
Change |
Change % |
Previous Week |
| Open |
971.69 |
968.63 |
-3.06 |
-0.3% |
992.60 |
| High |
976.43 |
970.48 |
-5.95 |
-0.6% |
1,001.05 |
| Low |
963.48 |
955.84 |
-7.64 |
-0.8% |
982.05 |
| Close |
968.63 |
965.57 |
-3.06 |
-0.3% |
990.75 |
| Range |
12.95 |
14.64 |
1.69 |
13.1% |
19.00 |
| ATR |
14.51 |
14.52 |
0.01 |
0.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 27-May-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,007.88 |
1,001.37 |
973.62 |
|
| R3 |
993.24 |
986.73 |
969.60 |
|
| R2 |
978.60 |
978.60 |
968.25 |
|
| R1 |
972.09 |
972.09 |
966.91 |
968.03 |
| PP |
963.96 |
963.96 |
963.96 |
961.93 |
| S1 |
957.45 |
957.45 |
964.23 |
953.39 |
| S2 |
949.32 |
949.32 |
962.89 |
|
| S3 |
934.68 |
942.81 |
961.54 |
|
| S4 |
920.04 |
928.17 |
957.52 |
|
|
| Weekly Pivots for week ending 21-May-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,048.28 |
1,038.52 |
1,001.20 |
|
| R3 |
1,029.28 |
1,019.52 |
995.98 |
|
| R2 |
1,010.28 |
1,010.28 |
994.23 |
|
| R1 |
1,000.52 |
1,000.52 |
992.49 |
995.90 |
| PP |
991.28 |
991.28 |
991.28 |
988.98 |
| S1 |
981.52 |
981.52 |
989.01 |
976.90 |
| S2 |
972.28 |
972.28 |
987.27 |
|
| S3 |
953.28 |
962.52 |
985.53 |
|
| S4 |
934.28 |
943.52 |
980.30 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
999.03 |
955.84 |
43.19 |
4.5% |
15.01 |
1.6% |
23% |
False |
True |
|
| 10 |
1,001.05 |
955.84 |
45.21 |
4.7% |
13.62 |
1.4% |
22% |
False |
True |
|
| 20 |
1,015.82 |
955.84 |
59.98 |
6.2% |
13.89 |
1.4% |
16% |
False |
True |
|
| 40 |
1,017.71 |
955.84 |
61.87 |
6.4% |
14.93 |
1.5% |
16% |
False |
True |
|
| 60 |
1,018.03 |
955.84 |
62.19 |
6.4% |
15.13 |
1.6% |
16% |
False |
True |
|
| 80 |
1,018.03 |
946.16 |
71.87 |
7.4% |
15.77 |
1.6% |
27% |
False |
False |
|
| 100 |
1,018.03 |
886.41 |
131.62 |
13.6% |
16.52 |
1.7% |
60% |
False |
False |
|
| 120 |
1,018.03 |
812.81 |
205.22 |
21.3% |
15.88 |
1.6% |
74% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,032.70 |
|
2.618 |
1,008.81 |
|
1.618 |
994.17 |
|
1.000 |
985.12 |
|
0.618 |
979.53 |
|
HIGH |
970.48 |
|
0.618 |
964.89 |
|
0.500 |
963.16 |
|
0.382 |
961.43 |
|
LOW |
955.84 |
|
0.618 |
946.79 |
|
1.000 |
941.20 |
|
1.618 |
932.15 |
|
2.618 |
917.51 |
|
4.250 |
893.62 |
|
|
| Fisher Pivots for day following 27-May-1976 |
| Pivot |
1 day |
3 day |
| R1 |
964.77 |
966.42 |
| PP |
963.96 |
966.13 |
| S1 |
963.16 |
965.85 |
|