Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 04-Jun-1976

Day Change Summary
	Previous	Current
	03-Jun-1976	04-Jun-1976	Change	Change %	Previous Week
Open	975.93	973.80	-2.13	-0.2%	975.23
High	983.14	973.97	-9.17	-0.9%	983.14
Low	971.02	961.28	-9.74	-1.0%	961.28
Close	973.80	963.90	-9.90	-1.0%	963.90
Range	12.12	12.69	0.57	4.7%	21.86
ATR	14.01	13.92	-0.09	-0.7%	0.00
Volume

Daily Pivots for day following 04-Jun-1976
	Classic	Woodie	Camarilla	DeMark
R4	1,004.45	996.87	970.88
R3	991.76	984.18	967.39
R2	979.07	979.07	966.23
R1	971.49	971.49	965.06	968.94
PP	966.38	966.38	966.38	965.11
S1	958.80	958.80	962.74	956.25
S2	953.69	953.69	961.57
S3	941.00	946.11	960.41
S4	928.31	933.42	956.92

Weekly Pivots for week ending 04-Jun-1976
	Classic	Woodie	Camarilla	DeMark
R4	1,035.02	1,021.32	975.92
R3	1,013.16	999.46	969.91
R2	991.30	991.30	967.91
R1	977.60	977.60	965.90	973.52
PP	969.44	969.44	969.44	967.40
S1	955.74	955.74	961.90	951.66
S2	947.58	947.58	959.89
S3	925.72	933.88	957.89
S4	903.86	912.02	951.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	983.14	961.28	21.86	2.3%	12.66	1.3%	12%	False	True
10	999.03	955.84	43.19	4.5%	13.83	1.4%	19%	False	False
20	1,015.82	955.84	59.98	6.2%	13.44	1.4%	13%	False	False
40	1,017.71	955.84	61.87	6.4%	14.42	1.5%	13%	False	False
60	1,018.03	955.84	62.19	6.5%	14.76	1.5%	13%	False	False
80	1,018.03	946.16	71.87	7.5%	15.46	1.6%	25%	False	False
100	1,018.03	908.22	109.81	11.4%	16.16	1.7%	51%	False	False
120	1,018.03	828.72	189.31	19.6%	15.87	1.6%	71%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	3.21
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,027.90
2.618	1,007.19
1.618	994.50
1.000	986.66
0.618	981.81
HIGH	973.97
0.618	969.12
0.500	967.63
0.382	966.13
LOW	961.28
0.618	953.44
1.000	948.59
1.618	940.75
2.618	928.06
4.250	907.35

Fisher Pivots for day following 04-Jun-1976
Pivot	1 day	3 day
R1	967.63	972.21
PP	966.38	969.44
S1	965.14	966.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols