Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 10-Jun-1976 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-1976 |
10-Jun-1976 |
Change |
Change % |
Previous Week |
| Open |
959.97 |
958.09 |
-1.88 |
-0.2% |
975.23 |
| High |
965.54 |
967.99 |
2.45 |
0.3% |
983.14 |
| Low |
954.98 |
956.12 |
1.14 |
0.1% |
961.28 |
| Close |
958.09 |
964.39 |
6.30 |
0.7% |
963.90 |
| Range |
10.56 |
11.87 |
1.31 |
12.4% |
21.86 |
| ATR |
13.55 |
13.43 |
-0.12 |
-0.9% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 10-Jun-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
998.44 |
993.29 |
970.92 |
|
| R3 |
986.57 |
981.42 |
967.65 |
|
| R2 |
974.70 |
974.70 |
966.57 |
|
| R1 |
969.55 |
969.55 |
965.48 |
972.13 |
| PP |
962.83 |
962.83 |
962.83 |
964.12 |
| S1 |
957.68 |
957.68 |
963.30 |
960.26 |
| S2 |
950.96 |
950.96 |
962.21 |
|
| S3 |
939.09 |
945.81 |
961.13 |
|
| S4 |
927.22 |
933.94 |
957.86 |
|
|
| Weekly Pivots for week ending 04-Jun-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,035.02 |
1,021.32 |
975.92 |
|
| R3 |
1,013.16 |
999.46 |
969.91 |
|
| R2 |
991.30 |
991.30 |
967.91 |
|
| R1 |
977.60 |
977.60 |
965.90 |
973.52 |
| PP |
969.44 |
969.44 |
969.44 |
967.40 |
| S1 |
955.74 |
955.74 |
961.90 |
951.66 |
| S2 |
947.58 |
947.58 |
959.89 |
|
| S3 |
925.72 |
933.88 |
957.89 |
|
| S4 |
903.86 |
912.02 |
951.88 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
973.97 |
951.70 |
22.27 |
2.3% |
12.21 |
1.3% |
57% |
False |
False |
|
| 10 |
983.14 |
951.70 |
31.44 |
3.3% |
12.63 |
1.3% |
40% |
False |
False |
|
| 20 |
1,008.66 |
951.70 |
56.96 |
5.9% |
12.95 |
1.3% |
22% |
False |
False |
|
| 40 |
1,017.71 |
951.70 |
66.01 |
6.8% |
13.92 |
1.4% |
19% |
False |
False |
|
| 60 |
1,018.03 |
951.70 |
66.33 |
6.9% |
14.53 |
1.5% |
19% |
False |
False |
|
| 80 |
1,018.03 |
946.16 |
71.87 |
7.5% |
15.29 |
1.6% |
25% |
False |
False |
|
| 100 |
1,018.03 |
933.96 |
84.07 |
8.7% |
15.81 |
1.6% |
36% |
False |
False |
|
| 120 |
1,018.03 |
833.36 |
184.67 |
19.1% |
15.83 |
1.6% |
71% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,018.44 |
|
2.618 |
999.07 |
|
1.618 |
987.20 |
|
1.000 |
979.86 |
|
0.618 |
975.33 |
|
HIGH |
967.99 |
|
0.618 |
963.46 |
|
0.500 |
962.06 |
|
0.382 |
960.65 |
|
LOW |
956.12 |
|
0.618 |
948.78 |
|
1.000 |
944.25 |
|
1.618 |
936.91 |
|
2.618 |
925.04 |
|
4.250 |
905.67 |
|
|
| Fisher Pivots for day following 10-Jun-1976 |
| Pivot |
1 day |
3 day |
| R1 |
963.61 |
963.50 |
| PP |
962.83 |
962.62 |
| S1 |
962.06 |
961.73 |
|