Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 15-Jun-1976 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-1976 |
15-Jun-1976 |
Change |
Change % |
Previous Week |
| Open |
979.78 |
991.24 |
11.46 |
1.2% |
963.90 |
| High |
995.17 |
994.19 |
-0.98 |
-0.1% |
980.52 |
| Low |
979.78 |
981.42 |
1.64 |
0.2% |
951.70 |
| Close |
991.24 |
985.92 |
-5.32 |
-0.5% |
978.80 |
| Range |
15.39 |
12.77 |
-2.62 |
-17.0% |
28.82 |
| ATR |
13.85 |
13.77 |
-0.08 |
-0.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 15-Jun-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,025.49 |
1,018.47 |
992.94 |
|
| R3 |
1,012.72 |
1,005.70 |
989.43 |
|
| R2 |
999.95 |
999.95 |
988.26 |
|
| R1 |
992.93 |
992.93 |
987.09 |
990.06 |
| PP |
987.18 |
987.18 |
987.18 |
985.74 |
| S1 |
980.16 |
980.16 |
984.75 |
977.29 |
| S2 |
974.41 |
974.41 |
983.58 |
|
| S3 |
961.64 |
967.39 |
982.41 |
|
| S4 |
948.87 |
954.62 |
978.90 |
|
|
| Weekly Pivots for week ending 11-Jun-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,056.80 |
1,046.62 |
994.65 |
|
| R3 |
1,027.98 |
1,017.80 |
986.73 |
|
| R2 |
999.16 |
999.16 |
984.08 |
|
| R1 |
988.98 |
988.98 |
981.44 |
994.07 |
| PP |
970.34 |
970.34 |
970.34 |
972.89 |
| S1 |
960.16 |
960.16 |
976.16 |
965.25 |
| S2 |
941.52 |
941.52 |
973.52 |
|
| S3 |
912.70 |
931.34 |
970.87 |
|
| S4 |
883.88 |
902.52 |
962.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
995.17 |
954.98 |
40.19 |
4.1% |
13.43 |
1.4% |
77% |
False |
False |
|
| 10 |
995.17 |
951.70 |
43.47 |
4.4% |
12.87 |
1.3% |
79% |
False |
False |
|
| 20 |
1,001.05 |
951.70 |
49.35 |
5.0% |
13.46 |
1.4% |
69% |
False |
False |
|
| 40 |
1,017.71 |
951.70 |
66.01 |
6.7% |
13.91 |
1.4% |
52% |
False |
False |
|
| 60 |
1,018.03 |
951.70 |
66.33 |
6.7% |
14.50 |
1.5% |
52% |
False |
False |
|
| 80 |
1,018.03 |
951.70 |
66.33 |
6.7% |
15.14 |
1.5% |
52% |
False |
False |
|
| 100 |
1,018.03 |
940.57 |
77.46 |
7.9% |
15.71 |
1.6% |
59% |
False |
False |
|
| 120 |
1,018.03 |
845.01 |
173.02 |
17.5% |
15.87 |
1.6% |
81% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,048.46 |
|
2.618 |
1,027.62 |
|
1.618 |
1,014.85 |
|
1.000 |
1,006.96 |
|
0.618 |
1,002.08 |
|
HIGH |
994.19 |
|
0.618 |
989.31 |
|
0.500 |
987.81 |
|
0.382 |
986.30 |
|
LOW |
981.42 |
|
0.618 |
973.53 |
|
1.000 |
968.65 |
|
1.618 |
960.76 |
|
2.618 |
947.99 |
|
4.250 |
927.15 |
|
|
| Fisher Pivots for day following 15-Jun-1976 |
| Pivot |
1 day |
3 day |
| R1 |
987.81 |
983.81 |
| PP |
987.18 |
981.69 |
| S1 |
986.55 |
979.58 |
|