Trading Metrics calculated at close of trading on 21-Jun-1976 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-1976 |
21-Jun-1976 |
Change |
Change % |
Previous Week |
Open |
1,003.19 |
1,001.88 |
-1.31 |
-0.1% |
979.78 |
High |
1,012.93 |
1,010.97 |
-1.96 |
-0.2% |
1,012.93 |
Low |
996.97 |
997.54 |
0.57 |
0.1% |
979.78 |
Close |
1,001.88 |
1,007.45 |
5.57 |
0.6% |
1,001.88 |
Range |
15.96 |
13.43 |
-2.53 |
-15.9% |
33.15 |
ATR |
14.44 |
14.37 |
-0.07 |
-0.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 21-Jun-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,045.61 |
1,039.96 |
1,014.84 |
|
R3 |
1,032.18 |
1,026.53 |
1,011.14 |
|
R2 |
1,018.75 |
1,018.75 |
1,009.91 |
|
R1 |
1,013.10 |
1,013.10 |
1,008.68 |
1,015.93 |
PP |
1,005.32 |
1,005.32 |
1,005.32 |
1,006.73 |
S1 |
999.67 |
999.67 |
1,006.22 |
1,002.50 |
S2 |
991.89 |
991.89 |
1,004.99 |
|
S3 |
978.46 |
986.24 |
1,003.76 |
|
S4 |
965.03 |
972.81 |
1,000.06 |
|
|
Weekly Pivots for week ending 18-Jun-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,097.65 |
1,082.91 |
1,020.11 |
|
R3 |
1,064.50 |
1,049.76 |
1,011.00 |
|
R2 |
1,031.35 |
1,031.35 |
1,007.96 |
|
R1 |
1,016.61 |
1,016.61 |
1,004.92 |
1,023.98 |
PP |
998.20 |
998.20 |
998.20 |
1,001.88 |
S1 |
983.46 |
983.46 |
998.84 |
990.83 |
S2 |
965.05 |
965.05 |
995.80 |
|
S3 |
931.90 |
950.31 |
992.76 |
|
S4 |
898.75 |
917.16 |
983.65 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,012.93 |
979.94 |
32.99 |
3.3% |
15.50 |
1.5% |
83% |
False |
False |
|
10 |
1,012.93 |
954.98 |
57.95 |
5.8% |
14.39 |
1.4% |
91% |
False |
False |
|
20 |
1,012.93 |
951.70 |
61.23 |
6.1% |
14.18 |
1.4% |
91% |
False |
False |
|
40 |
1,015.82 |
951.70 |
64.12 |
6.4% |
13.93 |
1.4% |
87% |
False |
False |
|
60 |
1,017.71 |
951.70 |
66.01 |
6.6% |
14.53 |
1.4% |
84% |
False |
False |
|
80 |
1,018.03 |
951.70 |
66.33 |
6.6% |
14.96 |
1.5% |
84% |
False |
False |
|
100 |
1,018.03 |
946.16 |
71.87 |
7.1% |
15.58 |
1.5% |
85% |
False |
False |
|
120 |
1,018.03 |
848.63 |
169.40 |
16.8% |
16.11 |
1.6% |
94% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,068.05 |
2.618 |
1,046.13 |
1.618 |
1,032.70 |
1.000 |
1,024.40 |
0.618 |
1,019.27 |
HIGH |
1,010.97 |
0.618 |
1,005.84 |
0.500 |
1,004.26 |
0.382 |
1,002.67 |
LOW |
997.54 |
0.618 |
989.24 |
1.000 |
984.11 |
1.618 |
975.81 |
2.618 |
962.38 |
4.250 |
940.46 |
|
|
Fisher Pivots for day following 21-Jun-1976 |
Pivot |
1 day |
3 day |
R1 |
1,006.39 |
1,005.19 |
PP |
1,005.32 |
1,002.92 |
S1 |
1,004.26 |
1,000.66 |
|