Trading Metrics calculated at close of trading on 24-Jun-1976 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-1976 |
24-Jun-1976 |
Change |
Change % |
Previous Week |
Open |
997.63 |
996.56 |
-1.07 |
-0.1% |
979.78 |
High |
1,002.05 |
1,009.09 |
7.04 |
0.7% |
1,012.93 |
Low |
987.23 |
994.52 |
7.29 |
0.7% |
979.78 |
Close |
996.56 |
1,003.77 |
7.21 |
0.7% |
1,001.88 |
Range |
14.82 |
14.57 |
-0.25 |
-1.7% |
33.15 |
ATR |
14.52 |
14.52 |
0.00 |
0.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 24-Jun-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,046.17 |
1,039.54 |
1,011.78 |
|
R3 |
1,031.60 |
1,024.97 |
1,007.78 |
|
R2 |
1,017.03 |
1,017.03 |
1,006.44 |
|
R1 |
1,010.40 |
1,010.40 |
1,005.11 |
1,013.72 |
PP |
1,002.46 |
1,002.46 |
1,002.46 |
1,004.12 |
S1 |
995.83 |
995.83 |
1,002.43 |
999.15 |
S2 |
987.89 |
987.89 |
1,001.10 |
|
S3 |
973.32 |
981.26 |
999.76 |
|
S4 |
958.75 |
966.69 |
995.76 |
|
|
Weekly Pivots for week ending 18-Jun-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,097.65 |
1,082.91 |
1,020.11 |
|
R3 |
1,064.50 |
1,049.76 |
1,011.00 |
|
R2 |
1,031.35 |
1,031.35 |
1,007.96 |
|
R1 |
1,016.61 |
1,016.61 |
1,004.92 |
1,023.98 |
PP |
998.20 |
998.20 |
998.20 |
1,001.88 |
S1 |
983.46 |
983.46 |
998.84 |
990.83 |
S2 |
965.05 |
965.05 |
995.80 |
|
S3 |
931.90 |
950.31 |
992.76 |
|
S4 |
898.75 |
917.16 |
983.65 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,012.93 |
987.23 |
25.70 |
2.6% |
14.98 |
1.5% |
64% |
False |
False |
|
10 |
1,012.93 |
963.98 |
48.95 |
4.9% |
15.50 |
1.5% |
81% |
False |
False |
|
20 |
1,012.93 |
951.70 |
61.23 |
6.1% |
14.06 |
1.4% |
85% |
False |
False |
|
40 |
1,015.82 |
951.70 |
64.12 |
6.4% |
13.95 |
1.4% |
81% |
False |
False |
|
60 |
1,017.71 |
951.70 |
66.01 |
6.6% |
14.61 |
1.5% |
79% |
False |
False |
|
80 |
1,018.03 |
951.70 |
66.33 |
6.6% |
14.88 |
1.5% |
79% |
False |
False |
|
100 |
1,018.03 |
946.16 |
71.87 |
7.2% |
15.47 |
1.5% |
80% |
False |
False |
|
120 |
1,018.03 |
878.70 |
139.33 |
13.9% |
16.12 |
1.6% |
90% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,071.01 |
2.618 |
1,047.23 |
1.618 |
1,032.66 |
1.000 |
1,023.66 |
0.618 |
1,018.09 |
HIGH |
1,009.09 |
0.618 |
1,003.52 |
0.500 |
1,001.81 |
0.382 |
1,000.09 |
LOW |
994.52 |
0.618 |
985.52 |
1.000 |
979.95 |
1.618 |
970.95 |
2.618 |
956.38 |
4.250 |
932.60 |
|
|
Fisher Pivots for day following 24-Jun-1976 |
Pivot |
1 day |
3 day |
R1 |
1,003.12 |
1,002.36 |
PP |
1,002.46 |
1,000.96 |
S1 |
1,001.81 |
999.55 |
|