Trading Metrics calculated at close of trading on 28-Jun-1976 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-1976 |
28-Jun-1976 |
Change |
Change % |
Previous Week |
Open |
1,003.77 |
999.84 |
-3.93 |
-0.4% |
1,001.88 |
High |
1,008.35 |
1,006.30 |
-2.05 |
-0.2% |
1,011.87 |
Low |
995.58 |
993.45 |
-2.13 |
-0.2% |
987.23 |
Close |
999.84 |
997.38 |
-2.46 |
-0.2% |
999.84 |
Range |
12.77 |
12.85 |
0.08 |
0.6% |
24.64 |
ATR |
14.39 |
14.28 |
-0.11 |
-0.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 28-Jun-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,037.59 |
1,030.34 |
1,004.45 |
|
R3 |
1,024.74 |
1,017.49 |
1,000.91 |
|
R2 |
1,011.89 |
1,011.89 |
999.74 |
|
R1 |
1,004.64 |
1,004.64 |
998.56 |
1,001.84 |
PP |
999.04 |
999.04 |
999.04 |
997.65 |
S1 |
991.79 |
991.79 |
996.20 |
988.99 |
S2 |
986.19 |
986.19 |
995.02 |
|
S3 |
973.34 |
978.94 |
993.85 |
|
S4 |
960.49 |
966.09 |
990.31 |
|
|
Weekly Pivots for week ending 25-Jun-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,073.57 |
1,061.34 |
1,013.39 |
|
R3 |
1,048.93 |
1,036.70 |
1,006.62 |
|
R2 |
1,024.29 |
1,024.29 |
1,004.36 |
|
R1 |
1,012.06 |
1,012.06 |
1,002.10 |
1,005.86 |
PP |
999.65 |
999.65 |
999.65 |
996.54 |
S1 |
987.42 |
987.42 |
997.58 |
981.22 |
S2 |
975.01 |
975.01 |
995.32 |
|
S3 |
950.37 |
962.78 |
993.06 |
|
S4 |
925.73 |
938.14 |
986.29 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,011.87 |
987.23 |
24.64 |
2.5% |
14.23 |
1.4% |
41% |
False |
False |
|
10 |
1,012.93 |
979.94 |
32.99 |
3.3% |
14.87 |
1.5% |
53% |
False |
False |
|
20 |
1,012.93 |
951.70 |
61.23 |
6.1% |
13.83 |
1.4% |
75% |
False |
False |
|
40 |
1,015.82 |
951.70 |
64.12 |
6.4% |
13.91 |
1.4% |
71% |
False |
False |
|
60 |
1,017.71 |
951.70 |
66.01 |
6.6% |
14.57 |
1.5% |
69% |
False |
False |
|
80 |
1,018.03 |
951.70 |
66.33 |
6.7% |
14.79 |
1.5% |
69% |
False |
False |
|
100 |
1,018.03 |
946.16 |
71.87 |
7.2% |
15.39 |
1.5% |
71% |
False |
False |
|
120 |
1,018.03 |
893.89 |
124.14 |
12.4% |
16.02 |
1.6% |
83% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,060.91 |
2.618 |
1,039.94 |
1.618 |
1,027.09 |
1.000 |
1,019.15 |
0.618 |
1,014.24 |
HIGH |
1,006.30 |
0.618 |
1,001.39 |
0.500 |
999.88 |
0.382 |
998.36 |
LOW |
993.45 |
0.618 |
985.51 |
1.000 |
980.60 |
1.618 |
972.66 |
2.618 |
959.81 |
4.250 |
938.84 |
|
|
Fisher Pivots for day following 28-Jun-1976 |
Pivot |
1 day |
3 day |
R1 |
999.88 |
1,001.27 |
PP |
999.04 |
999.97 |
S1 |
998.21 |
998.68 |
|