Trading Metrics calculated at close of trading on 29-Jun-1976 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-1976 |
29-Jun-1976 |
Change |
Change % |
Previous Week |
Open |
999.84 |
997.38 |
-2.46 |
-0.2% |
1,001.88 |
High |
1,006.30 |
1,004.50 |
-1.80 |
-0.2% |
1,011.87 |
Low |
993.45 |
992.47 |
-0.98 |
-0.1% |
987.23 |
Close |
997.38 |
1,000.65 |
3.27 |
0.3% |
999.84 |
Range |
12.85 |
12.03 |
-0.82 |
-6.4% |
24.64 |
ATR |
14.28 |
14.12 |
-0.16 |
-1.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 29-Jun-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,035.30 |
1,030.00 |
1,007.27 |
|
R3 |
1,023.27 |
1,017.97 |
1,003.96 |
|
R2 |
1,011.24 |
1,011.24 |
1,002.86 |
|
R1 |
1,005.94 |
1,005.94 |
1,001.75 |
1,008.59 |
PP |
999.21 |
999.21 |
999.21 |
1,000.53 |
S1 |
993.91 |
993.91 |
999.55 |
996.56 |
S2 |
987.18 |
987.18 |
998.44 |
|
S3 |
975.15 |
981.88 |
997.34 |
|
S4 |
963.12 |
969.85 |
994.03 |
|
|
Weekly Pivots for week ending 25-Jun-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,073.57 |
1,061.34 |
1,013.39 |
|
R3 |
1,048.93 |
1,036.70 |
1,006.62 |
|
R2 |
1,024.29 |
1,024.29 |
1,004.36 |
|
R1 |
1,012.06 |
1,012.06 |
1,002.10 |
1,005.86 |
PP |
999.65 |
999.65 |
999.65 |
996.54 |
S1 |
987.42 |
987.42 |
997.58 |
981.22 |
S2 |
975.01 |
975.01 |
995.32 |
|
S3 |
950.37 |
962.78 |
993.06 |
|
S4 |
925.73 |
938.14 |
986.29 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,009.09 |
987.23 |
21.86 |
2.2% |
13.41 |
1.3% |
61% |
False |
False |
|
10 |
1,012.93 |
979.94 |
32.99 |
3.3% |
14.79 |
1.5% |
63% |
False |
False |
|
20 |
1,012.93 |
951.70 |
61.23 |
6.1% |
13.83 |
1.4% |
80% |
False |
False |
|
40 |
1,015.82 |
951.70 |
64.12 |
6.4% |
13.86 |
1.4% |
76% |
False |
False |
|
60 |
1,017.71 |
951.70 |
66.01 |
6.6% |
14.53 |
1.5% |
74% |
False |
False |
|
80 |
1,018.03 |
951.70 |
66.33 |
6.6% |
14.74 |
1.5% |
74% |
False |
False |
|
100 |
1,018.03 |
946.16 |
71.87 |
7.2% |
15.32 |
1.5% |
76% |
False |
False |
|
120 |
1,018.03 |
903.73 |
114.30 |
11.4% |
15.93 |
1.6% |
85% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,055.63 |
2.618 |
1,035.99 |
1.618 |
1,023.96 |
1.000 |
1,016.53 |
0.618 |
1,011.93 |
HIGH |
1,004.50 |
0.618 |
999.90 |
0.500 |
998.49 |
0.382 |
997.07 |
LOW |
992.47 |
0.618 |
985.04 |
1.000 |
980.44 |
1.618 |
973.01 |
2.618 |
960.98 |
4.250 |
941.34 |
|
|
Fisher Pivots for day following 29-Jun-1976 |
Pivot |
1 day |
3 day |
R1 |
999.93 |
1,000.57 |
PP |
999.21 |
1,000.49 |
S1 |
998.49 |
1,000.41 |
|