Trading Metrics calculated at close of trading on 02-Jul-1976 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-1976 |
02-Jul-1976 |
Change |
Change % |
Previous Week |
Open |
1,002.78 |
996.32 |
-6.46 |
-0.6% |
999.84 |
High |
1,009.00 |
1,003.85 |
-5.15 |
-0.5% |
1,011.79 |
Low |
990.26 |
996.32 |
6.06 |
0.6% |
990.26 |
Close |
994.84 |
999.84 |
5.00 |
0.5% |
999.84 |
Range |
18.74 |
7.53 |
-11.21 |
-59.8% |
21.53 |
ATR |
14.57 |
14.17 |
-0.40 |
-2.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 02-Jul-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,022.59 |
1,018.75 |
1,003.98 |
|
R3 |
1,015.06 |
1,011.22 |
1,001.91 |
|
R2 |
1,007.53 |
1,007.53 |
1,001.22 |
|
R1 |
1,003.69 |
1,003.69 |
1,000.53 |
1,005.61 |
PP |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.97 |
S1 |
996.16 |
996.16 |
999.15 |
998.08 |
S2 |
992.47 |
992.47 |
998.46 |
|
S3 |
984.94 |
988.63 |
997.77 |
|
S4 |
977.41 |
981.10 |
995.70 |
|
|
Weekly Pivots for week ending 02-Jul-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,065.22 |
1,054.06 |
1,011.68 |
|
R3 |
1,043.69 |
1,032.53 |
1,005.76 |
|
R2 |
1,022.16 |
1,022.16 |
1,003.79 |
|
R1 |
1,011.00 |
1,011.00 |
1,001.81 |
1,010.61 |
PP |
1,000.63 |
1,000.63 |
1,000.63 |
1,000.43 |
S1 |
989.47 |
989.47 |
997.87 |
989.08 |
S2 |
979.10 |
979.10 |
995.89 |
|
S3 |
957.57 |
967.94 |
993.92 |
|
S4 |
936.04 |
946.41 |
988.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,011.79 |
990.26 |
21.53 |
2.2% |
13.41 |
1.3% |
44% |
False |
False |
|
10 |
1,011.87 |
987.23 |
24.64 |
2.5% |
13.88 |
1.4% |
51% |
False |
False |
|
20 |
1,012.93 |
951.70 |
61.23 |
6.1% |
14.16 |
1.4% |
79% |
False |
False |
|
40 |
1,015.82 |
951.70 |
64.12 |
6.4% |
13.80 |
1.4% |
75% |
False |
False |
|
60 |
1,017.71 |
951.70 |
66.01 |
6.6% |
14.33 |
1.4% |
73% |
False |
False |
|
80 |
1,018.03 |
951.70 |
66.33 |
6.6% |
14.61 |
1.5% |
73% |
False |
False |
|
100 |
1,018.03 |
946.16 |
71.87 |
7.2% |
15.20 |
1.5% |
75% |
False |
False |
|
120 |
1,018.03 |
908.22 |
109.81 |
11.0% |
15.82 |
1.6% |
83% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,035.85 |
2.618 |
1,023.56 |
1.618 |
1,016.03 |
1.000 |
1,011.38 |
0.618 |
1,008.50 |
HIGH |
1,003.85 |
0.618 |
1,000.97 |
0.500 |
1,000.09 |
0.382 |
999.20 |
LOW |
996.32 |
0.618 |
991.67 |
1.000 |
988.79 |
1.618 |
984.14 |
2.618 |
976.61 |
4.250 |
964.32 |
|
|
Fisher Pivots for day following 02-Jul-1976 |
Pivot |
1 day |
3 day |
R1 |
1,000.09 |
1,001.03 |
PP |
1,000.00 |
1,000.63 |
S1 |
999.92 |
1,000.24 |
|