Dow Jones Industrial Average Cash Index


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Jul-1976
Day Change Summary
Previous Current
08-Jul-1976 09-Jul-1976 Change Change % Previous Week
Open 991.16 991.98 0.82 0.1% 999.84
High 998.85 1,007.53 8.68 0.9% 1,007.53
Low 987.15 989.60 2.45 0.2% 982.56
Close 991.98 1,003.11 11.13 1.1% 1,003.11
Range 11.70 17.93 6.23 53.2% 24.97
ATR 13.87 14.16 0.29 2.1% 0.00
Volume
Daily Pivots for day following 09-Jul-1976
Classic Woodie Camarilla DeMark
R4 1,053.87 1,046.42 1,012.97
R3 1,035.94 1,028.49 1,008.04
R2 1,018.01 1,018.01 1,006.40
R1 1,010.56 1,010.56 1,004.75 1,014.29
PP 1,000.08 1,000.08 1,000.08 1,001.94
S1 992.63 992.63 1,001.47 996.36
S2 982.15 982.15 999.82
S3 964.22 974.70 998.18
S4 946.29 956.77 993.25
Weekly Pivots for week ending 09-Jul-1976
Classic Woodie Camarilla DeMark
R4 1,072.64 1,062.85 1,016.84
R3 1,047.67 1,037.88 1,009.98
R2 1,022.70 1,022.70 1,007.69
R1 1,012.91 1,012.91 1,005.40 1,017.81
PP 997.73 997.73 997.73 1,000.18
S1 987.94 987.94 1,000.82 992.84
S2 972.76 972.76 998.53
S3 947.79 962.97 996.24
S4 922.82 938.00 989.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,007.53 982.56 24.97 2.5% 12.74 1.3% 82% True False
10 1,011.79 982.56 29.23 2.9% 13.60 1.4% 70% False False
20 1,012.93 963.98 48.95 4.9% 14.55 1.5% 80% False False
40 1,012.93 951.70 61.23 6.1% 13.75 1.4% 84% False False
60 1,017.71 951.70 66.01 6.6% 14.13 1.4% 78% False False
80 1,018.03 951.70 66.33 6.6% 14.54 1.4% 78% False False
100 1,018.03 946.16 71.87 7.2% 15.14 1.5% 79% False False
120 1,018.03 933.96 84.07 8.4% 15.60 1.6% 82% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.99
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,083.73
2.618 1,054.47
1.618 1,036.54
1.000 1,025.46
0.618 1,018.61
HIGH 1,007.53
0.618 1,000.68
0.500 998.57
0.382 996.45
LOW 989.60
0.618 978.52
1.000 971.67
1.618 960.59
2.618 942.66
4.250 913.40
Fisher Pivots for day following 09-Jul-1976
Pivot 1 day 3 day
R1 1,001.60 1,000.42
PP 1,000.08 997.73
S1 998.57 995.05

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.