Trading Metrics calculated at close of trading on 22-Jul-1976 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-1976 |
22-Jul-1976 |
Change |
Change % |
Previous Week |
Open |
988.29 |
989.44 |
1.15 |
0.1% |
1,003.11 |
High |
996.97 |
995.99 |
-0.98 |
-0.1% |
1,017.93 |
Low |
984.20 |
982.97 |
-1.23 |
-0.1% |
985.43 |
Close |
989.44 |
991.08 |
1.64 |
0.2% |
993.21 |
Range |
12.77 |
13.02 |
0.25 |
2.0% |
32.50 |
ATR |
13.87 |
13.81 |
-0.06 |
-0.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 22-Jul-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,029.07 |
1,023.10 |
998.24 |
|
R3 |
1,016.05 |
1,010.08 |
994.66 |
|
R2 |
1,003.03 |
1,003.03 |
993.47 |
|
R1 |
997.06 |
997.06 |
992.27 |
1,000.05 |
PP |
990.01 |
990.01 |
990.01 |
991.51 |
S1 |
984.04 |
984.04 |
989.89 |
987.03 |
S2 |
976.99 |
976.99 |
988.69 |
|
S3 |
963.97 |
971.02 |
987.50 |
|
S4 |
950.95 |
958.00 |
983.92 |
|
|
Weekly Pivots for week ending 16-Jul-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,096.36 |
1,077.28 |
1,011.09 |
|
R3 |
1,063.86 |
1,044.78 |
1,002.15 |
|
R2 |
1,031.36 |
1,031.36 |
999.17 |
|
R1 |
1,012.28 |
1,012.28 |
996.19 |
1,005.57 |
PP |
998.86 |
998.86 |
998.86 |
995.50 |
S1 |
979.78 |
979.78 |
990.23 |
973.07 |
S2 |
966.36 |
966.36 |
987.25 |
|
S3 |
933.86 |
947.28 |
984.27 |
|
S4 |
901.36 |
914.78 |
975.34 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
999.10 |
982.97 |
16.13 |
1.6% |
12.41 |
1.3% |
50% |
False |
True |
|
10 |
1,017.93 |
982.97 |
34.96 |
3.5% |
14.09 |
1.4% |
23% |
False |
True |
|
20 |
1,017.93 |
982.56 |
35.37 |
3.6% |
13.67 |
1.4% |
24% |
False |
False |
|
40 |
1,017.93 |
951.70 |
66.23 |
6.7% |
13.83 |
1.4% |
59% |
False |
False |
|
60 |
1,017.93 |
951.70 |
66.23 |
6.7% |
13.87 |
1.4% |
59% |
False |
False |
|
80 |
1,017.93 |
951.70 |
66.23 |
6.7% |
14.38 |
1.5% |
59% |
False |
False |
|
100 |
1,018.03 |
951.70 |
66.33 |
6.7% |
14.66 |
1.5% |
59% |
False |
False |
|
120 |
1,018.03 |
946.16 |
71.87 |
7.3% |
15.17 |
1.5% |
63% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,051.33 |
2.618 |
1,030.08 |
1.618 |
1,017.06 |
1.000 |
1,009.01 |
0.618 |
1,004.04 |
HIGH |
995.99 |
0.618 |
991.02 |
0.500 |
989.48 |
0.382 |
987.94 |
LOW |
982.97 |
0.618 |
974.92 |
1.000 |
969.95 |
1.618 |
961.90 |
2.618 |
948.88 |
4.250 |
927.64 |
|
|
Fisher Pivots for day following 22-Jul-1976 |
Pivot |
1 day |
3 day |
R1 |
990.55 |
990.71 |
PP |
990.01 |
990.34 |
S1 |
989.48 |
989.97 |
|