Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 28-Jul-1976 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-1976 |
28-Jul-1976 |
Change |
Change % |
Previous Week |
| Open |
991.51 |
984.13 |
-7.38 |
-0.7% |
993.21 |
| High |
994.99 |
984.89 |
-10.10 |
-1.0% |
999.10 |
| Low |
981.92 |
974.71 |
-7.21 |
-0.7% |
982.97 |
| Close |
984.13 |
981.33 |
-2.80 |
-0.3% |
990.91 |
| Range |
13.07 |
10.18 |
-2.89 |
-22.1% |
16.13 |
| ATR |
13.49 |
13.26 |
-0.24 |
-1.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 28-Jul-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,010.85 |
1,006.27 |
986.93 |
|
| R3 |
1,000.67 |
996.09 |
984.13 |
|
| R2 |
990.49 |
990.49 |
983.20 |
|
| R1 |
985.91 |
985.91 |
982.26 |
983.11 |
| PP |
980.31 |
980.31 |
980.31 |
978.91 |
| S1 |
975.73 |
975.73 |
980.40 |
972.93 |
| S2 |
970.13 |
970.13 |
979.46 |
|
| S3 |
959.95 |
965.55 |
978.53 |
|
| S4 |
949.77 |
955.37 |
975.73 |
|
|
| Weekly Pivots for week ending 23-Jul-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,039.38 |
1,031.28 |
999.78 |
|
| R3 |
1,023.25 |
1,015.15 |
995.35 |
|
| R2 |
1,007.12 |
1,007.12 |
993.87 |
|
| R1 |
999.02 |
999.02 |
992.39 |
995.01 |
| PP |
990.99 |
990.99 |
990.99 |
988.99 |
| S1 |
982.89 |
982.89 |
989.43 |
978.88 |
| S2 |
974.86 |
974.86 |
987.95 |
|
| S3 |
958.73 |
966.76 |
986.47 |
|
| S4 |
942.60 |
950.63 |
982.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
997.71 |
974.71 |
23.00 |
2.3% |
11.97 |
1.2% |
29% |
False |
True |
|
| 10 |
1,006.79 |
974.71 |
32.08 |
3.3% |
12.25 |
1.2% |
21% |
False |
True |
|
| 20 |
1,017.93 |
974.71 |
43.22 |
4.4% |
13.40 |
1.4% |
15% |
False |
True |
|
| 40 |
1,017.93 |
951.70 |
66.23 |
6.7% |
13.62 |
1.4% |
45% |
False |
False |
|
| 60 |
1,017.93 |
951.70 |
66.23 |
6.7% |
13.70 |
1.4% |
45% |
False |
False |
|
| 80 |
1,017.93 |
951.70 |
66.23 |
6.7% |
14.25 |
1.5% |
45% |
False |
False |
|
| 100 |
1,018.03 |
951.70 |
66.33 |
6.8% |
14.47 |
1.5% |
45% |
False |
False |
|
| 120 |
1,018.03 |
946.16 |
71.87 |
7.3% |
15.00 |
1.5% |
49% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,028.16 |
|
2.618 |
1,011.54 |
|
1.618 |
1,001.36 |
|
1.000 |
995.07 |
|
0.618 |
991.18 |
|
HIGH |
984.89 |
|
0.618 |
981.00 |
|
0.500 |
979.80 |
|
0.382 |
978.60 |
|
LOW |
974.71 |
|
0.618 |
968.42 |
|
1.000 |
964.53 |
|
1.618 |
958.24 |
|
2.618 |
948.06 |
|
4.250 |
931.45 |
|
|
| Fisher Pivots for day following 28-Jul-1976 |
| Pivot |
1 day |
3 day |
| R1 |
980.82 |
985.96 |
| PP |
980.31 |
984.41 |
| S1 |
979.80 |
982.87 |
|