Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 29-Jul-1976 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-1976 |
29-Jul-1976 |
Change |
Change % |
Previous Week |
| Open |
984.13 |
981.33 |
-2.80 |
-0.3% |
993.21 |
| High |
984.89 |
985.74 |
0.85 |
0.1% |
999.10 |
| Low |
974.71 |
974.20 |
-0.51 |
-0.1% |
982.97 |
| Close |
981.33 |
979.29 |
-2.04 |
-0.2% |
990.91 |
| Range |
10.18 |
11.54 |
1.36 |
13.4% |
16.13 |
| ATR |
13.26 |
13.13 |
-0.12 |
-0.9% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 29-Jul-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,014.36 |
1,008.37 |
985.64 |
|
| R3 |
1,002.82 |
996.83 |
982.46 |
|
| R2 |
991.28 |
991.28 |
981.41 |
|
| R1 |
985.29 |
985.29 |
980.35 |
982.52 |
| PP |
979.74 |
979.74 |
979.74 |
978.36 |
| S1 |
973.75 |
973.75 |
978.23 |
970.98 |
| S2 |
968.20 |
968.20 |
977.17 |
|
| S3 |
956.66 |
962.21 |
976.12 |
|
| S4 |
945.12 |
950.67 |
972.94 |
|
|
| Weekly Pivots for week ending 23-Jul-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,039.38 |
1,031.28 |
999.78 |
|
| R3 |
1,023.25 |
1,015.15 |
995.35 |
|
| R2 |
1,007.12 |
1,007.12 |
993.87 |
|
| R1 |
999.02 |
999.02 |
992.39 |
995.01 |
| PP |
990.99 |
990.99 |
990.99 |
988.99 |
| S1 |
982.89 |
982.89 |
989.43 |
978.88 |
| S2 |
974.86 |
974.86 |
987.95 |
|
| S3 |
958.73 |
966.76 |
986.47 |
|
| S4 |
942.60 |
950.63 |
982.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
997.71 |
974.20 |
23.51 |
2.4% |
11.67 |
1.2% |
22% |
False |
True |
|
| 10 |
999.10 |
974.20 |
24.90 |
2.5% |
12.04 |
1.2% |
20% |
False |
True |
|
| 20 |
1,017.93 |
974.20 |
43.73 |
4.5% |
13.19 |
1.3% |
12% |
False |
True |
|
| 40 |
1,017.93 |
951.70 |
66.23 |
6.8% |
13.64 |
1.4% |
42% |
False |
False |
|
| 60 |
1,017.93 |
951.70 |
66.23 |
6.8% |
13.63 |
1.4% |
42% |
False |
False |
|
| 80 |
1,017.93 |
951.70 |
66.23 |
6.8% |
14.19 |
1.4% |
42% |
False |
False |
|
| 100 |
1,018.03 |
951.70 |
66.33 |
6.8% |
14.40 |
1.5% |
42% |
False |
False |
|
| 120 |
1,018.03 |
946.16 |
71.87 |
7.3% |
14.96 |
1.5% |
46% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,034.79 |
|
2.618 |
1,015.95 |
|
1.618 |
1,004.41 |
|
1.000 |
997.28 |
|
0.618 |
992.87 |
|
HIGH |
985.74 |
|
0.618 |
981.33 |
|
0.500 |
979.97 |
|
0.382 |
978.61 |
|
LOW |
974.20 |
|
0.618 |
967.07 |
|
1.000 |
962.66 |
|
1.618 |
955.53 |
|
2.618 |
943.99 |
|
4.250 |
925.16 |
|
|
| Fisher Pivots for day following 29-Jul-1976 |
| Pivot |
1 day |
3 day |
| R1 |
979.97 |
984.60 |
| PP |
979.74 |
982.83 |
| S1 |
979.52 |
981.06 |
|