Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 30-Jul-1976 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-1976 |
30-Jul-1976 |
Change |
Change % |
Previous Week |
| Open |
981.33 |
979.29 |
-2.04 |
-0.2% |
990.91 |
| High |
985.74 |
987.95 |
2.21 |
0.2% |
997.20 |
| Low |
974.20 |
974.71 |
0.51 |
0.1% |
974.20 |
| Close |
979.29 |
984.64 |
5.35 |
0.5% |
984.64 |
| Range |
11.54 |
13.24 |
1.70 |
14.7% |
23.00 |
| ATR |
13.13 |
13.14 |
0.01 |
0.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 30-Jul-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,022.15 |
1,016.64 |
991.92 |
|
| R3 |
1,008.91 |
1,003.40 |
988.28 |
|
| R2 |
995.67 |
995.67 |
987.07 |
|
| R1 |
990.16 |
990.16 |
985.85 |
992.92 |
| PP |
982.43 |
982.43 |
982.43 |
983.81 |
| S1 |
976.92 |
976.92 |
983.43 |
979.68 |
| S2 |
969.19 |
969.19 |
982.21 |
|
| S3 |
955.95 |
963.68 |
981.00 |
|
| S4 |
942.71 |
950.44 |
977.36 |
|
|
| Weekly Pivots for week ending 30-Jul-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,054.35 |
1,042.49 |
997.29 |
|
| R3 |
1,031.35 |
1,019.49 |
990.97 |
|
| R2 |
1,008.35 |
1,008.35 |
988.86 |
|
| R1 |
996.49 |
996.49 |
986.75 |
990.92 |
| PP |
985.35 |
985.35 |
985.35 |
982.56 |
| S1 |
973.49 |
973.49 |
982.53 |
967.92 |
| S2 |
962.35 |
962.35 |
980.42 |
|
| S3 |
939.35 |
950.49 |
978.32 |
|
| S4 |
916.35 |
927.49 |
971.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
997.20 |
974.20 |
23.00 |
2.3% |
11.86 |
1.2% |
45% |
False |
False |
|
| 10 |
999.10 |
974.20 |
24.90 |
2.5% |
12.18 |
1.2% |
42% |
False |
False |
|
| 20 |
1,017.93 |
974.20 |
43.73 |
4.4% |
12.91 |
1.3% |
24% |
False |
False |
|
| 40 |
1,017.93 |
951.70 |
66.23 |
6.7% |
13.66 |
1.4% |
50% |
False |
False |
|
| 60 |
1,017.93 |
951.70 |
66.23 |
6.7% |
13.61 |
1.4% |
50% |
False |
False |
|
| 80 |
1,017.93 |
951.70 |
66.23 |
6.7% |
14.15 |
1.4% |
50% |
False |
False |
|
| 100 |
1,018.03 |
951.70 |
66.33 |
6.7% |
14.36 |
1.5% |
50% |
False |
False |
|
| 120 |
1,018.03 |
946.16 |
71.87 |
7.3% |
14.91 |
1.5% |
54% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,044.22 |
|
2.618 |
1,022.61 |
|
1.618 |
1,009.37 |
|
1.000 |
1,001.19 |
|
0.618 |
996.13 |
|
HIGH |
987.95 |
|
0.618 |
982.89 |
|
0.500 |
981.33 |
|
0.382 |
979.77 |
|
LOW |
974.71 |
|
0.618 |
966.53 |
|
1.000 |
961.47 |
|
1.618 |
953.29 |
|
2.618 |
940.05 |
|
4.250 |
918.44 |
|
|
| Fisher Pivots for day following 30-Jul-1976 |
| Pivot |
1 day |
3 day |
| R1 |
983.54 |
983.45 |
| PP |
982.43 |
982.26 |
| S1 |
981.33 |
981.08 |
|