Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-1976
Day Change Summary Previous Current 10-Aug-1976 11-Aug-1976 Change Change % Previous Week Open 983.54 993.43 9.89 1.0% 984.64 High 995.68 1,000.00 4.32 0.4% 998.73 Low 981.13 984.46 3.33 0.3% 977.43 Close 993.43 986.79 -6.64 -0.7% 986.00 Range 14.55 15.54 0.99 6.8% 21.30 ATR 12.71 12.91 0.20 1.6% 0.00 Volume
Daily Pivots for day following 11-Aug-1976 Classic Woodie Camarilla DeMark R4 1,037.04 1,027.45 995.34 R3 1,021.50 1,011.91 991.06 R2 1,005.96 1,005.96 989.64 R1 996.37 996.37 988.21 993.40 PP 990.42 990.42 990.42 988.93 S1 980.83 980.83 985.37 977.86 S2 974.88 974.88 983.94 S3 959.34 965.29 982.52 S4 943.80 949.75 978.24	Weekly Pivots for week ending 06-Aug-1976 Classic Woodie Camarilla DeMark R4 1,051.29 1,039.94 997.72 R3 1,029.99 1,018.64 991.86 R2 1,008.69 1,008.69 989.91 R1 997.34 997.34 987.95 1,003.02 PP 987.39 987.39 987.39 990.22 S1 976.04 976.04 984.05 981.72 S2 966.09 966.09 982.10 S3 944.79 954.74 980.14 S4 923.49 933.44 974.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,000.00 978.70 21.30 2.2% 12.45 1.3% 38% True False 10 1,000.00 974.20 25.80 2.6% 12.51 1.3% 49% True False 20 1,006.79 974.20 32.59 3.3% 12.38 1.3% 39% False False 40 1,017.93 974.20 43.73 4.4% 13.53 1.4% 29% False False 60 1,017.93 951.70 66.23 6.7% 13.51 1.4% 53% False False 80 1,017.93 951.70 66.23 6.7% 13.72 1.4% 53% False False 100 1,018.03 951.70 66.33 6.7% 14.11 1.4% 53% False False 120 1,018.03 951.70 66.33 6.7% 14.60 1.5% 53% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.80 Widest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 1,066.05 2.618 1,040.68 1.618 1,025.14 1.000 1,015.54 0.618 1,009.60 HIGH 1,000.00 0.618 994.06 0.500 992.23 0.382 990.40 LOW 984.46 0.618 974.86 1.000 968.92 1.618 959.32 2.618 943.78 4.250 918.42
Fisher Pivots for day following 11-Aug-1976 Pivot 1 day 3 day R1 992.23 989.53 PP 990.42 988.62 S1 988.60 987.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.