Trading Metrics calculated at close of trading on 16-Aug-1976 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-1976 |
16-Aug-1976 |
Change |
Change % |
Previous Week |
Open |
987.12 |
990.19 |
3.07 |
0.3% |
986.00 |
High |
994.35 |
997.51 |
3.16 |
0.3% |
1,000.00 |
Low |
983.05 |
986.95 |
3.90 |
0.4% |
979.06 |
Close |
990.19 |
992.77 |
2.58 |
0.3% |
990.19 |
Range |
11.30 |
10.56 |
-0.74 |
-6.5% |
20.94 |
ATR |
12.80 |
12.64 |
-0.16 |
-1.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 16-Aug-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,024.09 |
1,018.99 |
998.58 |
|
R3 |
1,013.53 |
1,008.43 |
995.67 |
|
R2 |
1,002.97 |
1,002.97 |
994.71 |
|
R1 |
997.87 |
997.87 |
993.74 |
1,000.42 |
PP |
992.41 |
992.41 |
992.41 |
993.69 |
S1 |
987.31 |
987.31 |
991.80 |
989.86 |
S2 |
981.85 |
981.85 |
990.83 |
|
S3 |
971.29 |
976.75 |
989.87 |
|
S4 |
960.73 |
966.19 |
986.96 |
|
|
Weekly Pivots for week ending 13-Aug-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,052.57 |
1,042.32 |
1,001.71 |
|
R3 |
1,031.63 |
1,021.38 |
995.95 |
|
R2 |
1,010.69 |
1,010.69 |
994.03 |
|
R1 |
1,000.44 |
1,000.44 |
992.11 |
1,005.57 |
PP |
989.75 |
989.75 |
989.75 |
992.31 |
S1 |
979.50 |
979.50 |
988.27 |
984.63 |
S2 |
968.81 |
968.81 |
986.35 |
|
S3 |
947.87 |
958.56 |
984.43 |
|
S4 |
926.93 |
937.62 |
978.67 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,000.00 |
979.22 |
20.78 |
2.1% |
12.97 |
1.3% |
65% |
False |
False |
|
10 |
1,000.00 |
978.70 |
21.30 |
2.1% |
12.36 |
1.2% |
66% |
False |
False |
|
20 |
1,000.00 |
974.20 |
25.80 |
2.6% |
12.19 |
1.2% |
72% |
False |
False |
|
40 |
1,017.93 |
974.20 |
43.73 |
4.4% |
13.11 |
1.3% |
42% |
False |
False |
|
60 |
1,017.93 |
951.70 |
66.23 |
6.7% |
13.45 |
1.4% |
62% |
False |
False |
|
80 |
1,017.93 |
951.70 |
66.23 |
6.7% |
13.52 |
1.4% |
62% |
False |
False |
|
100 |
1,017.93 |
951.70 |
66.23 |
6.7% |
14.00 |
1.4% |
62% |
False |
False |
|
120 |
1,018.03 |
951.70 |
66.33 |
6.7% |
14.44 |
1.5% |
62% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,042.39 |
2.618 |
1,025.16 |
1.618 |
1,014.60 |
1.000 |
1,008.07 |
0.618 |
1,004.04 |
HIGH |
997.51 |
0.618 |
993.48 |
0.500 |
992.23 |
0.382 |
990.98 |
LOW |
986.95 |
0.618 |
980.42 |
1.000 |
976.39 |
1.618 |
969.86 |
2.618 |
959.30 |
4.250 |
942.07 |
|
|
Fisher Pivots for day following 16-Aug-1976 |
Pivot |
1 day |
3 day |
R1 |
992.59 |
991.30 |
PP |
992.41 |
989.83 |
S1 |
992.23 |
988.37 |
|