Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 23-Aug-1976 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-1976 |
23-Aug-1976 |
Change |
Change % |
Previous Week |
| Open |
982.63 |
974.07 |
-8.56 |
-0.9% |
990.19 |
| High |
982.63 |
975.73 |
-6.90 |
-0.7% |
1,004.74 |
| Low |
970.99 |
962.18 |
-8.81 |
-0.9% |
970.99 |
| Close |
974.07 |
971.49 |
-2.58 |
-0.3% |
974.07 |
| Range |
11.64 |
13.55 |
1.91 |
16.4% |
33.75 |
| ATR |
12.84 |
12.90 |
0.05 |
0.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 23-Aug-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,010.45 |
1,004.52 |
978.94 |
|
| R3 |
996.90 |
990.97 |
975.22 |
|
| R2 |
983.35 |
983.35 |
973.97 |
|
| R1 |
977.42 |
977.42 |
972.73 |
973.61 |
| PP |
969.80 |
969.80 |
969.80 |
967.90 |
| S1 |
963.87 |
963.87 |
970.25 |
960.06 |
| S2 |
956.25 |
956.25 |
969.01 |
|
| S3 |
942.70 |
950.32 |
967.76 |
|
| S4 |
929.15 |
936.77 |
964.04 |
|
|
| Weekly Pivots for week ending 20-Aug-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,084.52 |
1,063.04 |
992.63 |
|
| R3 |
1,050.77 |
1,029.29 |
983.35 |
|
| R2 |
1,017.02 |
1,017.02 |
980.26 |
|
| R1 |
995.54 |
995.54 |
977.16 |
989.41 |
| PP |
983.27 |
983.27 |
983.27 |
980.20 |
| S1 |
961.79 |
961.79 |
970.98 |
955.66 |
| S2 |
949.52 |
949.52 |
967.88 |
|
| S3 |
915.77 |
928.04 |
964.79 |
|
| S4 |
882.02 |
894.29 |
955.51 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,004.74 |
962.18 |
42.56 |
4.4% |
13.17 |
1.4% |
22% |
False |
True |
|
| 10 |
1,004.74 |
962.18 |
42.56 |
4.4% |
13.07 |
1.3% |
22% |
False |
True |
|
| 20 |
1,004.74 |
962.18 |
42.56 |
4.4% |
12.45 |
1.3% |
22% |
False |
True |
|
| 40 |
1,017.93 |
962.18 |
55.75 |
5.7% |
12.97 |
1.3% |
17% |
False |
True |
|
| 60 |
1,017.93 |
951.70 |
66.23 |
6.8% |
13.30 |
1.4% |
30% |
False |
False |
|
| 80 |
1,017.93 |
951.70 |
66.23 |
6.8% |
13.45 |
1.4% |
30% |
False |
False |
|
| 100 |
1,017.93 |
951.70 |
66.23 |
6.8% |
13.95 |
1.4% |
30% |
False |
False |
|
| 120 |
1,018.03 |
951.70 |
66.33 |
6.8% |
14.21 |
1.5% |
30% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,033.32 |
|
2.618 |
1,011.20 |
|
1.618 |
997.65 |
|
1.000 |
989.28 |
|
0.618 |
984.10 |
|
HIGH |
975.73 |
|
0.618 |
970.55 |
|
0.500 |
968.96 |
|
0.382 |
967.36 |
|
LOW |
962.18 |
|
0.618 |
953.81 |
|
1.000 |
948.63 |
|
1.618 |
940.26 |
|
2.618 |
926.71 |
|
4.250 |
904.59 |
|
|
| Fisher Pivots for day following 23-Aug-1976 |
| Pivot |
1 day |
3 day |
| R1 |
970.65 |
979.01 |
| PP |
969.80 |
976.50 |
| S1 |
968.96 |
974.00 |
|