Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-1976
Day Change Summary Previous Current 24-Aug-1976 25-Aug-1976 Change Change % Previous Week Open 971.49 962.93 -8.56 -0.9% 990.19 High 977.14 973.82 -3.32 -0.3% 1,004.74 Low 960.77 956.37 -4.40 -0.5% 970.99 Close 962.93 970.83 7.90 0.8% 974.07 Range 16.37 17.45 1.08 6.6% 33.75 ATR 13.14 13.45 0.31 2.3% 0.00 Volume
Daily Pivots for day following 25-Aug-1976 Classic Woodie Camarilla DeMark R4 1,019.36 1,012.54 980.43 R3 1,001.91 995.09 975.63 R2 984.46 984.46 974.03 R1 977.64 977.64 972.43 981.05 PP 967.01 967.01 967.01 968.71 S1 960.19 960.19 969.23 963.60 S2 949.56 949.56 967.63 S3 932.11 942.74 966.03 S4 914.66 925.29 961.23	Weekly Pivots for week ending 20-Aug-1976 Classic Woodie Camarilla DeMark R4 1,084.52 1,063.04 992.63 R3 1,050.77 1,029.29 983.35 R2 1,017.02 1,017.02 980.26 R1 995.54 995.54 977.16 989.41 PP 983.27 983.27 983.27 980.20 S1 961.79 961.79 970.98 955.66 S2 949.52 949.52 967.88 S3 915.77 928.04 964.79 S4 882.02 894.29 955.51
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 995.84 956.37 39.47 4.1% 15.11 1.6% 37% False True 10 1,004.74 956.37 48.37 5.0% 13.44 1.4% 30% False True 20 1,004.74 956.37 48.37 5.0% 12.98 1.3% 30% False True 40 1,017.93 956.37 61.56 6.3% 13.19 1.4% 23% False True 60 1,017.93 951.70 66.23 6.8% 13.40 1.4% 29% False False 80 1,017.93 951.70 66.23 6.8% 13.52 1.4% 29% False False 100 1,017.93 951.70 66.23 6.8% 13.99 1.4% 29% False False 120 1,018.03 951.70 66.33 6.8% 14.22 1.5% 29% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.51 Widest range in 33 trading days	Fibonacci Retracements and Extensions 4.250 1,047.98 2.618 1,019.50 1.618 1,002.05 1.000 991.27 0.618 984.60 HIGH 973.82 0.618 967.15 0.500 965.10 0.382 963.04 LOW 956.37 0.618 945.59 1.000 938.92 1.618 928.14 2.618 910.69 4.250 882.21
Fisher Pivots for day following 25-Aug-1976 Pivot 1 day 3 day R1 968.92 969.47 PP 967.01 968.11 S1 965.10 966.76

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.