Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 02-Sep-1976 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Sep-1976 |
02-Sep-1976 |
Change |
Change % |
Previous Week |
| Open |
973.74 |
985.95 |
12.21 |
1.3% |
974.07 |
| High |
987.95 |
993.01 |
5.06 |
0.5% |
977.14 |
| Low |
971.24 |
980.14 |
8.90 |
0.9% |
954.12 |
| Close |
985.95 |
984.79 |
-1.16 |
-0.1% |
963.93 |
| Range |
16.71 |
12.87 |
-3.84 |
-23.0% |
23.02 |
| ATR |
13.76 |
13.69 |
-0.06 |
-0.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 02-Sep-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,024.59 |
1,017.56 |
991.87 |
|
| R3 |
1,011.72 |
1,004.69 |
988.33 |
|
| R2 |
998.85 |
998.85 |
987.15 |
|
| R1 |
991.82 |
991.82 |
985.97 |
988.90 |
| PP |
985.98 |
985.98 |
985.98 |
984.52 |
| S1 |
978.95 |
978.95 |
983.61 |
976.03 |
| S2 |
973.11 |
973.11 |
982.43 |
|
| S3 |
960.24 |
966.08 |
981.25 |
|
| S4 |
947.37 |
953.21 |
977.71 |
|
|
| Weekly Pivots for week ending 27-Aug-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,034.12 |
1,022.05 |
976.59 |
|
| R3 |
1,011.10 |
999.03 |
970.26 |
|
| R2 |
988.08 |
988.08 |
968.15 |
|
| R1 |
976.01 |
976.01 |
966.04 |
970.54 |
| PP |
965.06 |
965.06 |
965.06 |
962.33 |
| S1 |
952.99 |
952.99 |
961.82 |
947.52 |
| S2 |
942.04 |
942.04 |
959.71 |
|
| S3 |
919.02 |
929.97 |
957.60 |
|
| S4 |
896.00 |
906.95 |
951.27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
993.01 |
954.12 |
38.89 |
3.9% |
13.51 |
1.4% |
79% |
True |
False |
|
| 10 |
993.01 |
954.12 |
38.89 |
3.9% |
14.42 |
1.5% |
79% |
True |
False |
|
| 20 |
1,004.74 |
954.12 |
50.62 |
5.1% |
13.47 |
1.4% |
61% |
False |
False |
|
| 40 |
1,017.93 |
954.12 |
63.81 |
6.5% |
13.31 |
1.4% |
48% |
False |
False |
|
| 60 |
1,017.93 |
954.12 |
63.81 |
6.5% |
13.62 |
1.4% |
48% |
False |
False |
|
| 80 |
1,017.93 |
951.70 |
66.23 |
6.7% |
13.47 |
1.4% |
50% |
False |
False |
|
| 100 |
1,017.93 |
951.70 |
66.23 |
6.7% |
13.79 |
1.4% |
50% |
False |
False |
|
| 120 |
1,018.03 |
951.70 |
66.33 |
6.7% |
14.12 |
1.4% |
50% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,047.71 |
|
2.618 |
1,026.70 |
|
1.618 |
1,013.83 |
|
1.000 |
1,005.88 |
|
0.618 |
1,000.96 |
|
HIGH |
993.01 |
|
0.618 |
988.09 |
|
0.500 |
986.58 |
|
0.382 |
985.06 |
|
LOW |
980.14 |
|
0.618 |
972.19 |
|
1.000 |
967.27 |
|
1.618 |
959.32 |
|
2.618 |
946.45 |
|
4.250 |
925.44 |
|
|
| Fisher Pivots for day following 02-Sep-1976 |
| Pivot |
1 day |
3 day |
| R1 |
986.58 |
983.17 |
| PP |
985.98 |
981.55 |
| S1 |
985.39 |
979.93 |
|