Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 15-Sep-1976 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-1976 |
15-Sep-1976 |
Change |
Change % |
Previous Week |
Open |
983.29 |
978.64 |
-4.65 |
-0.5% |
989.11 |
High |
983.96 |
983.96 |
0.00 |
0.0% |
1,001.41 |
Low |
973.57 |
971.24 |
-2.33 |
-0.2% |
981.05 |
Close |
978.64 |
979.31 |
0.67 |
0.1% |
988.36 |
Range |
10.39 |
12.72 |
2.33 |
22.4% |
20.36 |
ATR |
13.00 |
12.98 |
-0.02 |
-0.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 15-Sep-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,016.33 |
1,010.54 |
986.31 |
|
R3 |
1,003.61 |
997.82 |
982.81 |
|
R2 |
990.89 |
990.89 |
981.64 |
|
R1 |
985.10 |
985.10 |
980.48 |
988.00 |
PP |
978.17 |
978.17 |
978.17 |
979.62 |
S1 |
972.38 |
972.38 |
978.14 |
975.28 |
S2 |
965.45 |
965.45 |
976.98 |
|
S3 |
952.73 |
959.66 |
975.81 |
|
S4 |
940.01 |
946.94 |
972.31 |
|
|
Weekly Pivots for week ending 10-Sep-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,051.35 |
1,040.22 |
999.56 |
|
R3 |
1,030.99 |
1,019.86 |
993.96 |
|
R2 |
1,010.63 |
1,010.63 |
992.09 |
|
R1 |
999.50 |
999.50 |
990.23 |
994.89 |
PP |
990.27 |
990.27 |
990.27 |
987.97 |
S1 |
979.14 |
979.14 |
986.49 |
974.53 |
S2 |
969.91 |
969.91 |
984.63 |
|
S3 |
949.55 |
958.78 |
982.76 |
|
S4 |
929.19 |
938.42 |
977.16 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
994.02 |
971.24 |
22.78 |
2.3% |
11.60 |
1.2% |
35% |
False |
True |
|
10 |
1,001.41 |
971.24 |
30.17 |
3.1% |
12.67 |
1.3% |
27% |
False |
True |
|
20 |
1,004.74 |
954.12 |
50.62 |
5.2% |
13.50 |
1.4% |
50% |
False |
False |
|
40 |
1,004.74 |
954.12 |
50.62 |
5.2% |
12.86 |
1.3% |
50% |
False |
False |
|
60 |
1,017.93 |
954.12 |
63.81 |
6.5% |
13.22 |
1.3% |
39% |
False |
False |
|
80 |
1,017.93 |
951.70 |
66.23 |
6.8% |
13.46 |
1.4% |
42% |
False |
False |
|
100 |
1,017.93 |
951.70 |
66.23 |
6.8% |
13.50 |
1.4% |
42% |
False |
False |
|
120 |
1,017.93 |
951.70 |
66.23 |
6.8% |
13.87 |
1.4% |
42% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,038.02 |
2.618 |
1,017.26 |
1.618 |
1,004.54 |
1.000 |
996.68 |
0.618 |
991.82 |
HIGH |
983.96 |
0.618 |
979.10 |
0.500 |
977.60 |
0.382 |
976.10 |
LOW |
971.24 |
0.618 |
963.38 |
1.000 |
958.52 |
1.618 |
950.66 |
2.618 |
937.94 |
4.250 |
917.18 |
|
|
Fisher Pivots for day following 15-Sep-1976 |
Pivot |
1 day |
3 day |
R1 |
978.74 |
982.63 |
PP |
978.17 |
981.52 |
S1 |
977.60 |
980.42 |
|