Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 15-Sep-1976
Day Change Summary
Previous Current
14-Sep-1976 15-Sep-1976 Change Change % Previous Week
Open 983.29 978.64 -4.65 -0.5% 989.11
High 983.96 983.96 0.00 0.0% 1,001.41
Low 973.57 971.24 -2.33 -0.2% 981.05
Close 978.64 979.31 0.67 0.1% 988.36
Range 10.39 12.72 2.33 22.4% 20.36
ATR 13.00 12.98 -0.02 -0.2% 0.00
Volume
Daily Pivots for day following 15-Sep-1976
Classic Woodie Camarilla DeMark
R4 1,016.33 1,010.54 986.31
R3 1,003.61 997.82 982.81
R2 990.89 990.89 981.64
R1 985.10 985.10 980.48 988.00
PP 978.17 978.17 978.17 979.62
S1 972.38 972.38 978.14 975.28
S2 965.45 965.45 976.98
S3 952.73 959.66 975.81
S4 940.01 946.94 972.31
Weekly Pivots for week ending 10-Sep-1976
Classic Woodie Camarilla DeMark
R4 1,051.35 1,040.22 999.56
R3 1,030.99 1,019.86 993.96
R2 1,010.63 1,010.63 992.09
R1 999.50 999.50 990.23 994.89
PP 990.27 990.27 990.27 987.97
S1 979.14 979.14 986.49 974.53
S2 969.91 969.91 984.63
S3 949.55 958.78 982.76
S4 929.19 938.42 977.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 994.02 971.24 22.78 2.3% 11.60 1.2% 35% False True
10 1,001.41 971.24 30.17 3.1% 12.67 1.3% 27% False True
20 1,004.74 954.12 50.62 5.2% 13.50 1.4% 50% False False
40 1,004.74 954.12 50.62 5.2% 12.86 1.3% 50% False False
60 1,017.93 954.12 63.81 6.5% 13.22 1.3% 39% False False
80 1,017.93 951.70 66.23 6.8% 13.46 1.4% 42% False False
100 1,017.93 951.70 66.23 6.8% 13.50 1.4% 42% False False
120 1,017.93 951.70 66.23 6.8% 13.87 1.4% 42% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.98
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,038.02
2.618 1,017.26
1.618 1,004.54
1.000 996.68
0.618 991.82
HIGH 983.96
0.618 979.10
0.500 977.60
0.382 976.10
LOW 971.24
0.618 963.38
1.000 958.52
1.618 950.66
2.618 937.94
4.250 917.18
Fisher Pivots for day following 15-Sep-1976
Pivot 1 day 3 day
R1 978.74 982.63
PP 978.17 981.52
S1 977.60 980.42

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols