Trading Metrics calculated at close of trading on 01-Oct-1976 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-1976 |
01-Oct-1976 |
Change |
Change % |
Previous Week |
Open |
991.19 |
990.19 |
-1.00 |
-0.1% |
1,009.31 |
High |
995.84 |
995.60 |
-0.24 |
0.0% |
1,016.54 |
Low |
983.79 |
974.40 |
-9.39 |
-1.0% |
974.40 |
Close |
990.19 |
979.89 |
-10.30 |
-1.0% |
979.89 |
Range |
12.05 |
21.20 |
9.15 |
75.9% |
42.14 |
ATR |
14.31 |
14.80 |
0.49 |
3.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 01-Oct-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,046.90 |
1,034.59 |
991.55 |
|
R3 |
1,025.70 |
1,013.39 |
985.72 |
|
R2 |
1,004.50 |
1,004.50 |
983.78 |
|
R1 |
992.19 |
992.19 |
981.83 |
987.75 |
PP |
983.30 |
983.30 |
983.30 |
981.07 |
S1 |
970.99 |
970.99 |
977.95 |
966.55 |
S2 |
962.10 |
962.10 |
976.00 |
|
S3 |
940.90 |
949.79 |
974.06 |
|
S4 |
919.70 |
928.59 |
968.23 |
|
|
Weekly Pivots for week ending 01-Oct-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,116.70 |
1,090.43 |
1,003.07 |
|
R3 |
1,074.56 |
1,048.29 |
991.48 |
|
R2 |
1,032.42 |
1,032.42 |
987.62 |
|
R1 |
1,006.15 |
1,006.15 |
983.75 |
998.22 |
PP |
990.28 |
990.28 |
990.28 |
986.31 |
S1 |
964.01 |
964.01 |
976.03 |
956.08 |
S2 |
948.14 |
948.14 |
972.16 |
|
S3 |
906.00 |
921.87 |
968.30 |
|
S4 |
863.86 |
879.73 |
956.71 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,016.54 |
974.40 |
42.14 |
4.3% |
16.68 |
1.7% |
13% |
False |
True |
|
10 |
1,026.26 |
974.40 |
51.86 |
5.3% |
16.19 |
1.7% |
11% |
False |
True |
|
20 |
1,026.26 |
971.24 |
55.02 |
5.6% |
14.37 |
1.5% |
16% |
False |
False |
|
40 |
1,026.26 |
954.12 |
72.14 |
7.4% |
13.92 |
1.4% |
36% |
False |
False |
|
60 |
1,026.26 |
954.12 |
72.14 |
7.4% |
13.66 |
1.4% |
36% |
False |
False |
|
80 |
1,026.26 |
954.12 |
72.14 |
7.4% |
13.81 |
1.4% |
36% |
False |
False |
|
100 |
1,026.26 |
951.70 |
74.56 |
7.6% |
13.65 |
1.4% |
38% |
False |
False |
|
120 |
1,026.26 |
951.70 |
74.56 |
7.6% |
13.88 |
1.4% |
38% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,085.70 |
2.618 |
1,051.10 |
1.618 |
1,029.90 |
1.000 |
1,016.80 |
0.618 |
1,008.70 |
HIGH |
995.60 |
0.618 |
987.50 |
0.500 |
985.00 |
0.382 |
982.50 |
LOW |
974.40 |
0.618 |
961.30 |
1.000 |
953.20 |
1.618 |
940.10 |
2.618 |
918.90 |
4.250 |
884.30 |
|
|
Fisher Pivots for day following 01-Oct-1976 |
Pivot |
1 day |
3 day |
R1 |
985.00 |
987.83 |
PP |
983.30 |
985.18 |
S1 |
981.59 |
982.54 |
|