Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 04-Oct-1976

Day Change Summary
	Previous	Current
	01-Oct-1976	04-Oct-1976	Change	Change %	Previous Week
Open	990.19	979.89	-10.30	-1.0%	1,009.31
High	995.60	983.21	-12.39	-1.2%	1,016.54
Low	974.40	971.83	-2.57	-0.3%	974.40
Close	979.89	977.98	-1.91	-0.2%	979.89
Range	21.20	11.38	-9.82	-46.3%	42.14
ATR	14.80	14.55	-0.24	-1.6%	0.00
Volume

Daily Pivots for day following 04-Oct-1976
	Classic	Woodie	Camarilla	DeMark
R4	1,011.81	1,006.28	984.24
R3	1,000.43	994.90	981.11
R2	989.05	989.05	980.07
R1	983.52	983.52	979.02	980.60
PP	977.67	977.67	977.67	976.21
S1	972.14	972.14	976.94	969.22
S2	966.29	966.29	975.89
S3	954.91	960.76	974.85
S4	943.53	949.38	971.72

Weekly Pivots for week ending 01-Oct-1976
	Classic	Woodie	Camarilla	DeMark
R4	1,116.70	1,090.43	1,003.07
R3	1,074.56	1,048.29	991.48
R2	1,032.42	1,032.42	987.62
R1	1,006.15	1,006.15	983.75	998.22
PP	990.28	990.28	990.28	986.31
S1	964.01	964.01	976.03	956.08
S2	948.14	948.14	972.16
S3	906.00	921.87	968.30
S4	863.86	879.73	956.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,014.38	971.83	42.55	4.4%	16.52	1.7%	14%	False	True
10	1,026.26	971.83	54.43	5.6%	16.12	1.6%	11%	False	True
20	1,026.26	971.24	55.02	5.6%	14.35	1.5%	12%	False	False
40	1,026.26	954.12	72.14	7.4%	13.93	1.4%	33%	False	False
60	1,026.26	954.12	72.14	7.4%	13.56	1.4%	33%	False	False
80	1,026.26	954.12	72.14	7.4%	13.80	1.4%	33%	False	False
100	1,026.26	951.70	74.56	7.6%	13.63	1.4%	35%	False	False
120	1,026.26	951.70	74.56	7.6%	13.84	1.4%	35%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.11
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	1,031.58
2.618	1,013.00
1.618	1,001.62
1.000	994.59
0.618	990.24
HIGH	983.21
0.618	978.86
0.500	977.52
0.382	976.18
LOW	971.83
0.618	964.80
1.000	960.45
1.618	953.42
2.618	942.04
4.250	923.47

Fisher Pivots for day following 04-Oct-1976
Pivot	1 day	3 day
R1	977.83	983.84
PP	977.67	981.88
S1	977.52	979.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols