Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Oct-1976
Day Change Summary
Previous Current
08-Oct-1976 11-Oct-1976 Change Change % Previous Week
Open 965.09 949.88 -15.21 -1.6% 979.89
High 969.25 949.88 -19.37 -2.0% 983.21
Low 949.72 934.26 -15.46 -1.6% 949.72
Close 952.38 940.82 -11.56 -1.2% 952.38
Range 19.53 15.62 -3.91 -20.0% 33.49
ATR 15.57 15.75 0.18 1.2% 0.00
Volume
Daily Pivots for day following 11-Oct-1976
Classic Woodie Camarilla DeMark
R4 988.51 980.29 949.41
R3 972.89 964.67 945.12
R2 957.27 957.27 943.68
R1 949.05 949.05 942.25 945.35
PP 941.65 941.65 941.65 939.81
S1 933.43 933.43 939.39 929.73
S2 926.03 926.03 937.96
S3 910.41 917.81 936.52
S4 894.79 902.19 932.23
Weekly Pivots for week ending 08-Oct-1976
Classic Woodie Camarilla DeMark
R4 1,062.24 1,040.80 970.80
R3 1,028.75 1,007.31 961.59
R2 995.26 995.26 958.52
R1 973.82 973.82 955.45 967.80
PP 961.77 961.77 961.77 958.76
S1 940.33 940.33 949.31 934.31
S2 928.28 928.28 946.24
S3 894.79 906.84 943.17
S4 861.30 873.35 933.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 979.97 934.26 45.71 4.9% 17.93 1.9% 14% False True
10 1,014.38 934.26 80.12 8.5% 17.23 1.8% 8% False True
20 1,026.26 934.26 92.00 9.8% 15.73 1.7% 7% False True
40 1,026.26 934.26 92.00 9.8% 14.60 1.6% 7% False True
60 1,026.26 934.26 92.00 9.8% 13.84 1.5% 7% False True
80 1,026.26 934.26 92.00 9.8% 13.92 1.5% 7% False True
100 1,026.26 934.26 92.00 9.8% 13.96 1.5% 7% False True
120 1,026.26 934.26 92.00 9.8% 13.91 1.5% 7% False True
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.67
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,016.27
2.618 990.77
1.618 975.15
1.000 965.50
0.618 959.53
HIGH 949.88
0.618 943.91
0.500 942.07
0.382 940.23
LOW 934.26
0.618 924.61
1.000 918.64
1.618 908.99
2.618 893.37
4.250 867.88
Fisher Pivots for day following 11-Oct-1976
Pivot 1 day 3 day
R1 942.07 951.76
PP 941.65 948.11
S1 941.24 944.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.